ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:01-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:37 669.6 1284 AT 669.3 669.6 Buy
      		3,177,346 3701 LSE
      10:01:35 669.5 374 AT 669.5 669.6 Sell
      		3,176,062 3700 LSE
      10:01:35 669.5 237 AT 669.5 669.6 Sell
      		3,175,688 3699 LSE
      10:01:35 669.5 239 AT 669.3 669.5 Buy
      		3,175,451 3698 LSE
      10:01:35 669.5 753 AT 669.3 669.5 Buy
      		3,175,212 3697 LSE
      10:01:31 671.8 1 O 669.3 669.5 Buy
      		3,174,459 3696 LSE
      10:01:25 669.4 668 AT 669.4 669.6 Sell
      		3,174,458 3695 LSE
      10:01:25 669.4 239 AT 669.4 669.6 Sell
      		3,173,790 3694 LSE
      10:01:25 669.4 271 AT 669.4 669.6 Sell
      		3,173,551 3693 LSE
      10:01:25 669.4 1351 AT 669.4 669.6 Sell
      		3,173,280 3692 LSE
      10:01:25 669.5 296 AT 669.3 669.5 Buy
      		3,171,929 3691 LSE
      10:01:25 669.5 416 AT 669.3 669.5 Buy
      		3,171,633 3690 LSE
      10:01:25 669.5 925 AT 669.2 669.5 Buy
      		3,171,217 3689 LSE
      10:01:25 669.4 1304 AT 669.2 669.4 Buy
      		3,170,292 3688 LSE
      10:01:25 669.4 1431 AT 669.2 669.4 Buy
      		3,168,988 3687 LSE
      10:01:25 669.4 218 AT 669.2 669.4 Buy
      		3,167,557 3686 LSE
      10:00:42 669.4 2 O 669.2 669.4 Buy
      		3,167,339 3685 LSE
      10:00:28 669.254 482 O 669.1 669.3 Buy
      		3,167,337 3684 LSE
      10:00:20 669.4 20 O 669.1 669.4 Buy
      		3,166,855 3683 LSE
      10:00:20 669.2 1364 AT 669.2 669.4 Sell
      		3,166,835 3682 LSE
      10:00:20 669.3 64 AT 669.1 669.3 Buy
      		3,165,471 3681 LSE
      10:00:00 669.0 100 AT 669.0 669.3 Sell
      		3,165,407 3680 LSE
      09:59:59 669.2 1500 AT 669.2 669.4 Sell
      		3,165,307 3679 LSE
      09:59:59 669.3 472 AT 669.2 669.3 Buy
      		3,163,807 3678 LSE
      09:59:59 669.3 1840 AT 669.2 669.3 Buy
      		3,163,335 3677 LSE
      09:59:59 669.1 854 AT 669.1 669.3 Sell
      		3,161,495 3676 LSE
      09:59:51 669.1 316 O 669.1 669.3 Sell
      		3,160,641 3675 LSE
      09:59:43 669.1 2760 AT 669.0 669.1 Buy
      		3,160,325 3674 LSE
      09:59:30 669.0 574 O 669.0 669.3 Sell
      		3,157,565 3673 LSE
      09:59:30 669.2 1299 AT 669.0 669.2 Buy
      		3,156,991 3672 LSE
      09:58:51 671.5 1 O 669.1 669.3 Buy
      		3,155,692 3671 LSE
      09:58:51 669.2 1366 AT 669.0 669.2 Buy
      		3,155,691 3670 LSE
      09:58:51 669.2 255 AT 669.0 669.2 Buy
      		3,154,325 3669 LSE
      09:58:50 669.1 62 AT 669.0 669.1 Buy
      		3,154,070 3668 LSE
      09:58:48 669.1 218 AT 668.9 669.1 Buy
      		3,154,008 3667 LSE
      09:58:48 669.1 2985 AT 668.9 669.1 Buy
      		3,153,790 3666 LSE
      09:58:48 669.1 12 AT 668.9 669.1 Buy
      		3,150,805 3665 LSE
      09:58:48 669.1 6 AT 668.9 669.1 Buy
      		3,150,793 3664 LSE
      09:58:13 669.1 30 O 669.1 669.3 Sell
      		3,150,787 3663 LSE
      09:57:52 669.3 5 O 669.1 669.3 Buy
      		3,150,757 3662 LSE
      09:57:14 669.2 539 AT 669.1 669.2 Buy
      		3,150,752 3661 LSE
      09:57:14 669.1 216 O 669.1 669.2 Sell
      		3,150,213 3660 LSE
      09:57:04 669.2 1034 AT 669.2 669.4 Sell
      		3,149,997 3659 LSE
      09:57:04 669.2 269 AT 669.2 669.4 Sell
      		3,148,963 3658 LSE
      09:57:04 669.2 258 AT 669.2 669.4 Sell
      		3,148,694 3657 LSE
      09:57:00 669.354 1677 O 669.2 669.4 Buy
      		3,148,436 3656 LSE
      09:56:56 669.3 643 AT 669.3 669.4 Sell
      		3,146,759 3655 LSE
      09:56:52 669.4 798 AT 669.2 669.4 Buy
      		3,146,116 3654 LSE
      09:56:38 669.4 35 O 669.2 669.4 Buy
      		3,145,318 3653 LSE
      09:55:54 669.777 22 O 669.6 669.8 Buy
      		3,145,283 3652 LSE
      09:55:26 669.6 5 O 669.6 669.8 Sell
      		3,145,261 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock