ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.40
      1.15%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,611.23
      1.69%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,418.18
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:40 671.9 47 AT 671.9 672.0 Sell
      		2,999,166 3451 LSE
      09:35:40 671.9 262 AT 671.9 672.0 Sell
      		2,999,119 3450 LSE
      09:35:40 671.9 100 AT 671.8 671.9 Buy
      		2,998,857 3449 LSE
      09:35:40 671.9 634 AT 671.8 671.9 Buy
      		2,998,757 3448 LSE
      09:35:31 671.7 493 AT 671.6 671.7 Buy
      		2,998,123 3447 LSE
      09:35:23 671.7 14 O 671.6 671.8
      		2,997,630 3446 LSE
      09:35:22 671.7 1 O 671.6 671.7 Buy
      		2,997,616 3445 LSE
      09:35:22 671.406 9000 O 671.6 671.7 Sell
      		2,997,615 3444 LSE
      09:35:18 671.7 273 AT 671.6 671.7 Buy
      		2,988,615 3443 LSE
      09:35:18 671.7 4 AT 671.6 671.7 Buy
      		2,988,342 3442 LSE
      09:35:18 671.7 92 AT 671.7 671.8 Sell
      		2,988,338 3441 LSE
      09:35:18 671.7 662 AT 671.7 671.9 Sell
      		2,988,246 3440 LSE
      09:35:18 671.7 759 AT 671.7 671.9 Sell
      		2,987,584 3439 LSE
      09:35:18 671.7 92 AT 671.7 671.9 Sell
      		2,986,825 3438 LSE
      09:35:15 671.8 1034 AT 671.7 671.8 Buy
      		2,986,733 3437 LSE
      09:35:14 671.7 495 AT 671.7 671.8 Sell
      		2,985,699 3436 LSE
      09:35:14 671.7 492 AT 671.7 671.8 Sell
      		2,985,204 3435 LSE
      09:35:11 671.6 2437 AT 671.5 671.6 Buy
      		2,984,712 3434 LSE
      09:35:09 671.5 100 AT 671.4 671.5 Buy
      		2,982,275 3433 LSE
      09:35:09 671.5 1496 AT 671.4 671.5 Buy
      		2,982,175 3432 LSE
      09:35:09 671.4 480 AT 671.4 671.5 Sell
      		2,980,679 3431 LSE
      09:35:09 671.4 424 AT 671.4 671.5 Sell
      		2,980,199 3430 LSE
      09:35:06 671.5 12 O 671.3 671.5 Buy
      		2,979,775 3429 LSE
      09:34:52 671.6 50 O 671.4 671.6 Buy
      		2,979,763 3428 LSE
      09:34:50 671.5 1526 AT 671.4 671.5 Buy
      		2,979,713 3427 LSE
      09:34:48 671.3 104 AT 671.3 671.5 Sell
      		2,978,187 3426 LSE
      09:34:48 671.3 1314 AT 671.3 671.5 Sell
      		2,978,083 3425 LSE
      09:34:48 671.3 831 AT 671.3 671.5 Sell
      		2,976,769 3424 LSE
      09:34:48 671.3 789 AT 671.3 671.6 Sell
      		2,975,938 3423 LSE
      09:34:48 671.3 1034 AT 671.3 671.6 Sell
      		2,975,149 3422 LSE
      09:34:48 671.4 348 AT 671.4 671.6 Sell
      		2,974,115 3421 LSE
      09:34:48 671.4 460 AT 671.4 671.6 Sell
      		2,973,767 3420 LSE
      09:34:48 671.4 387 AT 671.4 671.6 Sell
      		2,973,307 3419 LSE
      09:34:43 671.5 362 AT 671.5 671.6 Sell
      		2,972,920 3418 LSE
      09:34:43 671.5 360 AT 671.5 671.6 Sell
      		2,972,558 3417 LSE
      09:34:32 671.5 779 AT 671.4 671.5 Buy
      		2,972,198 3416 LSE
      09:34:32 671.5 100 AT 671.4 671.5 Buy
      		2,971,419 3415 LSE
      09:34:32 671.5 1034 AT 671.4 671.5 Buy
      		2,971,319 3414 LSE
      09:34:27 671.3 1 O 671.3 671.5 Sell
      		2,970,285 3413 LSE
      09:34:15 671.3 256 AT 671.1 671.3 Buy
      		2,970,284 3412 LSE
      09:34:15 671.2 1632 AT 671.0 671.2 Buy
      		2,970,028 3411 LSE
      09:34:07 671.2 251 AT 671.2 671.4 Sell
      		2,968,396 3410 LSE
      09:34:07 671.2 254 AT 671.2 671.4 Sell
      		2,968,145 3409 LSE
      09:34:07 671.2 373 AT 671.2 671.4 Sell
      		2,967,891 3408 LSE
      09:34:07 671.2 403 AT 671.2 671.4 Sell
      		2,967,518 3407 LSE
      09:34:07 671.3 1374 AT 671.2 671.3 Buy
      		2,967,115 3406 LSE
      09:34:07 671.3 32 AT 671.2 671.3 Buy
      		2,965,741 3405 LSE
      09:33:59 671.1 1002 AT 671.0 671.1 Buy
      		2,965,709 3404 LSE
      09:33:54 671.0 261 AT 671.0 671.1 Sell
      		2,964,707 3403 LSE
      09:33:54 671.0 430 AT 671.0 671.1 Sell
      		2,964,446 3402 LSE
      09:33:54 671.0 212 AT 671.0 671.1 Sell
      		2,964,016 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      Delayed Upgrade Clock