ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:47-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:38 672.7 58 AT 672.7 672.9 Sell
      		1,154,722 1501 LSE
      04:47:04 672.7 845 AT 672.7 672.8 Sell
      		1,154,664 1500 LSE
      04:47:04 672.7 68 AT 672.7 672.8 Sell
      		1,153,819 1499 LSE
      04:47:04 672.8 459 AT 672.8 672.9 Sell
      		1,153,751 1498 LSE
      04:46:58 672.954 445 O 672.8 673.0 Buy
      		1,153,292 1497 LSE
      04:46:54 672.9 329 AT 672.9 673.0 Sell
      		1,152,847 1496 LSE
      04:46:54 672.9 515 AT 672.9 673.1 Sell
      		1,152,518 1495 LSE
      04:46:20 672.9 188 AT 672.6 672.9 Buy
      		1,152,003 1494 LSE
      04:46:20 672.8 243 AT 672.6 672.8 Buy
      		1,151,815 1493 LSE
      04:46:20 672.8 1368 AT 672.6 672.8 Buy
      		1,151,572 1492 LSE
      04:46:20 672.7 370 AT 672.5 672.7 Buy
      		1,150,204 1491 LSE
      04:45:24 672.4 349 AT 672.4 672.6 Sell
      		1,149,834 1490 LSE
      04:44:47 672.4 502 AT 672.4 672.5 Sell
      		1,149,485 1489 LSE
      04:43:50 672.6 1 O 672.4 672.6 Buy
      		1,148,983 1488 LSE
      04:42:34 672.654 110 O 672.5 672.7 Buy
      		1,148,982 1487 LSE
      04:42:32 672.6 5 AT 672.6 672.7 Sell
      		1,148,872 1486 LSE
      04:42:15 672.6 872 O 672.5 672.7
      		1,148,867 1485 LSE
      04:41:35 673.0 1 O 672.8 673.0 Buy
      		1,147,995 1484 LSE
      04:41:32 672.836 106 O 672.7 673.0 Sell
      		1,147,994 1483 LSE
      04:40:00 673.18 88 O 672.9 673.1 Buy
      		1,147,888 1482 LSE
      04:39:58 673.1 844 AT 673.1 673.3 Sell
      		1,147,800 1481 LSE
      04:39:58 673.1 585 AT 673.1 673.3 Sell
      		1,146,956 1480 LSE
      04:39:12 673.0 5 O 673.0 673.2 Sell
      		1,146,371 1479 LSE
      04:39:12 673.0 1 O 673.0 673.2 Sell
      		1,146,366 1478 LSE
      04:38:01 673.0 599 AT 673.0 673.2 Sell
      		1,146,365 1477 LSE
      04:38:01 673.0 245 AT 673.0 673.2 Sell
      		1,145,766 1476 LSE
      04:38:01 673.0 585 AT 673.0 673.2 Sell
      		1,145,521 1475 LSE
      04:38:00 673.2 3 O 673.0 673.2 Buy
      		1,144,936 1474 LSE
      04:37:19 673.035 350 O 672.9 673.2 Sell
      		1,144,933 1473 LSE
      04:36:51 673.1 1 O 672.9 673.1 Buy
      		1,144,583 1472 LSE
      04:36:25 673.154 1181 O 672.9 673.1 Buy
      		1,144,582 1471 LSE
      04:36:21 673.0 247 AT 673.0 673.2 Sell
      		1,143,401 1470 LSE
      04:36:20 673.0 1 O 672.9 673.2 Sell
      		1,143,154 1469 LSE
      04:35:54 672.9 1044 AT 672.7 672.9 Buy
      		1,143,153 1468 LSE
      04:35:54 672.8 966 AT 672.6 672.8 Buy
      		1,142,109 1467 LSE
      04:35:38 672.6 52 O 672.6 672.8 Sell
      		1,141,143 1466 LSE
      04:35:01 672.7 950 AT 672.7 672.9 Sell
      		1,141,091 1465 LSE
      04:34:42 672.681 739 O 672.6 672.8 Sell
      		1,140,141 1464 LSE
      04:34:06 672.6 8 AT 672.6 672.8 Sell
      		1,139,402 1463 LSE
      04:34:00 672.7 1604 AT 672.4 672.7 Buy
      		1,139,394 1462 LSE
      04:34:00 672.7 1034 AT 672.4 672.7 Buy
      		1,137,790 1461 LSE
      04:34:00 672.7 916 AT 672.4 672.7 Buy
      		1,136,756 1460 LSE
      04:34:00 672.5 3028 AT 672.3 672.5 Buy
      		1,135,840 1459 LSE
      04:34:00 672.5 257 AT 672.3 672.5 Buy
      		1,132,812 1458 LSE
      04:34:00 672.5 218 AT 672.3 672.5 Buy
      		1,132,555 1457 LSE
      04:34:00 672.5 993 AT 672.3 672.5 Buy
      		1,132,337 1456 LSE
      04:34:00 672.5 119 AT 672.3 672.5 Buy
      		1,131,344 1455 LSE
      04:33:05 672.454 265 O 672.3 672.5 Buy
      		1,131,225 1454 LSE
      04:32:51 672.5 931 AT 672.3 672.5 Buy
      		1,130,960 1453 LSE
      04:32:30 672.3 13 O 672.3 672.5 Sell
      		1,130,029 1452 LSE
      04:32:08 672.5 258 AT 672.5 673.0 Sell
      		1,130,016 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock