ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,612.03
      1.70%
      Brent Oil
      80.235
      -1.59%
      Bitcoin
      67,429.54
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:35 676.0 1220 AT 675.9 676.0 Buy
      		415,334 601 LSE
      03:13:35 676.0 293 AT 675.9 676.1
      		414,114 600 LSE
      03:13:35 676.0 975 AT 675.9 676.0 Buy
      		413,821 599 LSE
      03:13:35 676.0 293 AT 675.9 676.0 Buy
      		412,846 598 LSE
      03:13:35 676.0 293 AT 675.9 676.1
      		412,553 597 LSE
      03:13:35 676.0 907 AT 675.9 676.0 Buy
      		412,260 596 LSE
      03:13:35 676.0 293 AT 675.9 676.0 Buy
      		411,353 595 LSE
      03:13:33 675.9 906 AT 675.8 675.9 Buy
      		411,060 594 LSE
      03:13:33 675.9 271 AT 675.8 675.9 Buy
      		410,154 593 LSE
      03:13:32 675.8 269 AT 675.7 675.8 Buy
      		409,883 592 LSE
      03:13:32 675.8 287 AT 675.7 675.8 Buy
      		409,614 591 LSE
      03:13:32 675.7 63 AT 675.6 675.7 Buy
      		409,327 590 LSE
      03:13:32 675.7 147 AT 675.6 675.7 Buy
      		409,264 589 LSE
      03:13:09 675.6 288 AT 675.4 675.6 Buy
      		409,117 588 LSE
      03:13:08 675.6 270 AT 675.6 675.8 Sell
      		408,829 587 LSE
      03:13:08 675.6 62 AT 675.4 675.6 Buy
      		408,559 586 LSE
      03:13:08 675.6 145 AT 675.4 675.6 Buy
      		408,497 585 LSE
      03:13:04 675.6 518 AT 675.4 675.6 Buy
      		408,352 584 LSE
      03:12:51 675.7 68 AT 675.7 675.8 Sell
      		407,834 583 LSE
      03:12:51 675.7 72 AT 675.5 675.7 Buy
      		407,766 582 LSE
      03:12:51 675.7 60 AT 675.5 675.7 Buy
      		407,694 581 LSE
      03:12:51 675.7 547 AT 675.7 675.8 Sell
      		407,634 580 LSE
      03:12:51 675.7 950 AT 675.6 675.7 Buy
      		407,087 579 LSE
      03:12:51 675.7 980 AT 675.6 675.7 Buy
      		406,137 578 LSE
      03:12:51 675.7 578 AT 675.6 675.7 Buy
      		405,157 577 LSE
      03:12:51 675.6 496 AT 675.3 675.6 Buy
      		404,579 576 LSE
      03:12:42 675.3 499 AT 675.3 675.6 Sell
      		404,083 575 LSE
      03:12:42 675.4 123 AT 675.4 675.6 Sell
      		403,584 574 LSE
      03:12:24 675.7 123 AT 675.7 675.8 Sell
      		403,461 573 LSE
      03:12:24 675.7 717 AT 675.7 675.8 Sell
      		403,338 572 LSE
      03:12:24 675.7 950 AT 675.5 675.7 Buy
      		402,621 571 LSE
      03:12:24 675.7 826 AT 675.5 675.7 Buy
      		401,671 570 LSE
      03:12:24 675.7 643 AT 675.5 675.7 Buy
      		400,845 569 LSE
      03:12:19 675.6 8 O 675.3 675.6 Buy
      		400,202 568 LSE
      03:12:19 675.4 446 AT 675.4 675.7 Sell
      		400,194 567 LSE
      03:12:19 675.4 132 AT 675.4 675.7 Sell
      		399,748 566 LSE
      03:12:16 675.5 118 AT 675.5 675.7 Sell
      		399,616 565 LSE
      03:12:07 675.6 118 AT 675.6 675.8 Sell
      		399,498 564 LSE
      03:12:02 675.3 517 AT 675.2 675.3 Buy
      		399,380 563 LSE
      03:11:53 675.3 418 AT 675.3 675.5 Sell
      		398,863 562 LSE
      03:11:53 675.3 712 AT 675.3 675.5 Sell
      		398,445 561 LSE
      03:11:53 675.3 713 AT 675.3 675.5 Sell
      		397,733 560 LSE
      03:11:50 675.4 120 AT 675.4 675.6 Sell
      		397,020 559 LSE
      03:11:47 675.6 1 O 675.3 675.6 Buy
      		396,900 558 LSE
      03:11:28 675.4 688 AT 675.1 675.4 Buy
      		396,899 557 LSE
      03:11:28 675.4 578 AT 675.1 675.4 Buy
      		396,211 556 LSE
      03:11:28 675.4 612 AT 675.1 675.4 Buy
      		395,633 555 LSE
      03:11:28 675.4 826 AT 675.1 675.4 Buy
      		395,021 554 LSE
      03:11:25 674.9 1 O 675.0 675.2 Sell
      		394,195 553 LSE
      03:11:18 675.3 498 AT 675.3 675.6 Sell
      		394,194 552 LSE
      03:11:12 675.0 1 O 675.3 675.6 Sell
      		393,696 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock