ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.40
      1.15%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,611.23
      1.69%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,418.18
      2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:52 675.1 273 AT 675.1 675.5 Sell
      		235,191 401 LSE
      03:06:52 675.1 261 AT 675.1 675.5 Sell
      		234,918 400 LSE
      03:06:52 675.1 1395 AT 675.1 675.5 Sell
      		234,657 399 LSE
      03:06:52 675.1 966 AT 675.1 675.5 Sell
      		233,262 398 LSE
      03:06:45 675.4 279 AT 675.4 675.6 Sell
      		232,296 397 LSE
      03:06:45 675.6 614 AT 675.3 675.6 Buy
      		232,017 396 LSE
      03:06:39 675.3 102 O 675.3 675.7 Sell
      		231,403 395 LSE
      03:06:39 675.5 80 AT 675.5 675.8 Sell
      		231,301 394 LSE
      03:06:39 675.5 581 AT 675.5 675.8 Sell
      		231,221 393 LSE
      03:06:24 675.8 1578 AT 675.8 675.9 Sell
      		230,640 392 LSE
      03:06:24 675.8 266 AT 675.4 675.8 Buy
      		229,062 391 LSE
      03:06:24 675.8 522 AT 675.4 675.8 Buy
      		228,796 390 LSE
      03:06:03 675.7 246 AT 675.3 675.7 Buy
      		228,274 389 LSE
      03:05:57 675.4 220 AT 675.0 675.4 Buy
      		228,028 388 LSE
      03:05:57 675.4 421 AT 675.0 675.4 Buy
      		227,808 387 LSE
      03:05:57 675.4 265 AT 675.0 675.4 Buy
      		227,387 386 LSE
      03:05:56 675.3 242 AT 675.0 675.3 Buy
      		227,122 385 LSE
      03:05:56 675.3 516 AT 674.9 675.3 Buy
      		226,880 384 LSE
      03:05:40 676.1 1 O 675.7 676.1 Buy
      		226,364 383 LSE
      03:05:34 675.826 154 O 675.6 676.1 Sell
      		226,363 382 LSE
      03:05:31 676.0 667 AT 676.0 676.4 Sell
      		226,209 381 LSE
      03:05:28 676.5 1 O 676.1 676.5 Buy
      		225,542 380 LSE
      03:05:26 676.408 20 O 676.1 676.5 Buy
      		225,541 379 LSE
      03:05:23 676.3 791 AT 675.9 676.3 Buy
      		225,521 378 LSE
      03:05:23 676.2 213 AT 675.9 676.2 Buy
      		224,730 377 LSE
      03:05:23 676.2 335 AT 675.9 676.2 Buy
      		224,517 376 LSE
      03:05:23 676.2 1258 AT 675.9 676.2 Buy
      		224,182 375 LSE
      03:05:23 676.2 228 AT 675.8 676.2 Buy
      		222,924 374 LSE
      03:05:23 676.2 891 AT 675.8 676.2 Buy
      		222,696 373 LSE
      03:05:08 676.2 309 AT 676.1 676.2 Buy
      		221,805 372 LSE
      03:05:08 676.2 1016 AT 676.1 676.2 Buy
      		221,496 371 LSE
      03:05:08 676.2 2162 AT 676.1 676.3
      		220,480 370 LSE
      03:05:08 676.2 1200 AT 676.1 676.2 Buy
      		218,318 369 LSE
      03:05:07 676.7 5 O 676.1 676.2 Buy
      		217,118 368 LSE
      03:05:07 676.2 485 AT 676.2 676.7 Sell
      		217,113 367 LSE
      03:05:07 676.2 1908 AT 676.2 676.7 Sell
      		216,628 366 LSE
      03:05:07 676.2 819 AT 676.2 676.7 Sell
      		214,720 365 LSE
      03:05:07 676.2 938 AT 676.2 676.7 Sell
      		213,901 364 LSE
      03:05:07 676.7 1 O 676.2 676.7 Buy
      		212,963 363 LSE
      03:05:04 676.57 147 O 676.2 676.7 Buy
      		212,962 362 LSE
      03:05:01 676.7 1 O 676.2 676.7 Buy
      		212,815 361 LSE
      03:05:01 676.5 253 AT 676.1 676.5 Buy
      		212,814 360 LSE
      03:05:01 676.5 976 AT 676.1 676.5 Buy
      		212,561 359 LSE
      03:05:01 676.5 850 AT 676.1 676.5 Buy
      		211,585 358 LSE
      03:05:01 676.5 379 AT 676.1 676.5 Buy
      		210,735 357 LSE
      03:05:00 676.5 699 AT 676.5 676.7 Sell
      		210,356 356 LSE
      03:05:00 676.5 609 AT 676.5 676.7 Sell
      		209,657 355 LSE
      03:05:00 676.5 39 AT 676.5 676.8 Sell
      		209,048 354 LSE
      03:04:57 676.3 5468 AT 675.9 676.3 Buy
      		209,009 353 LSE
      03:04:57 676.2 226 AT 675.8 676.2 Buy
      		203,541 352 LSE
      03:04:57 676.2 366 AT 675.8 676.2 Buy
      		203,315 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      Delayed Upgrade Clock