ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.23
      1.04%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,581.09
      1.62%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,440.11
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:32-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:59 675.4 497 AT 675.3 675.4 Buy
      		750,104 901 LSE
      03:32:59 675.4 1116 AT 675.3 675.4 Buy
      		749,607 900 LSE
      03:32:44 675.3 339 AT 675.3 675.4 Sell
      		748,491 899 LSE
      03:32:05 675.2 485 AT 675.2 675.3 Sell
      		748,152 898 LSE
      03:31:33 675.2 2 O 675.2 675.4 Sell
      		747,667 897 LSE
      03:31:30 675.4 750 AT 675.4 675.6 Sell
      		747,665 896 LSE
      03:31:30 675.4 1034 AT 675.4 675.6 Sell
      		746,915 895 LSE
      03:31:28 675.5 299 AT 675.5 675.6 Sell
      		745,881 894 LSE
      03:31:28 675.5 2933 AT 675.4 675.5 Buy
      		745,582 893 LSE
      03:31:28 675.4 505 AT 675.4 675.5 Sell
      		742,649 892 LSE
      03:31:28 675.4 842 AT 675.4 675.5 Sell
      		742,144 891 LSE
      03:31:28 675.4 449 AT 675.4 675.5 Sell
      		741,302 890 LSE
      03:31:28 675.5 444 AT 675.4 675.5 Buy
      		740,853 889 LSE
      03:31:28 675.5 3470 AT 675.4 675.5 Buy
      		740,409 888 LSE
      03:31:28 675.5 842 AT 675.5 675.8 Sell
      		736,939 887 LSE
      03:31:28 675.5 451 AT 675.5 675.8 Sell
      		736,097 886 LSE
      03:31:28 675.5 276 AT 675.5 675.8 Sell
      		735,646 885 LSE
      03:31:28 675.5 1584 AT 675.5 675.8 Sell
      		735,370 884 LSE
      03:31:06 675.4 451 AT 675.4 675.6 Sell
      		733,786 883 LSE
      03:30:57 675.2 441 AT 675.2 675.4 Sell
      		733,335 882 LSE
      03:30:54 675.2 265 AT 675.2 675.4 Sell
      		732,894 881 LSE
      03:30:41 674.9 472 AT 674.8 674.9 Buy
      		732,629 880 LSE
      03:30:41 674.9 846 AT 674.8 674.9 Buy
      		732,157 879 LSE
      03:30:41 674.9 795 AT 674.8 674.9 Buy
      		731,311 878 LSE
      03:30:41 674.9 565 AT 674.8 674.9 Buy
      		730,516 877 LSE
      03:30:28 674.9 7425 AT 674.8 674.9 Buy
      		729,951 876 LSE
      03:30:28 674.9 842 AT 674.9 675.1 Sell
      		722,526 875 LSE
      03:30:28 674.9 232 AT 674.9 675.1 Sell
      		721,684 874 LSE
      03:30:28 674.9 936 AT 674.9 675.1 Sell
      		721,452 873 LSE
      03:30:21 674.9 2408 AT 674.8 674.9 Buy
      		720,516 872 LSE
      03:30:21 674.9 4800 AT 674.8 674.9 Buy
      		718,108 871 LSE
      03:30:21 674.9 2350 AT 674.8 674.9 Buy
      		713,308 870 LSE
      03:30:21 674.9 3393 O 674.8 674.9 Buy
      		710,958 869 LSE
      03:30:20 674.9 220 AT 674.9 675.1 Sell
      		707,565 868 LSE
      03:30:20 674.9 222 AT 674.9 675.1 Sell
      		707,345 867 LSE
      03:30:16 674.9 719 AT 674.8 674.9 Buy
      		707,123 866 LSE
      03:30:14 674.9 274 AT 674.9 675.0 Sell
      		706,404 865 LSE
      03:30:14 674.9 269 AT 674.9 675.0 Sell
      		706,130 864 LSE
      03:30:08 674.9 44 O 674.8 675.0
      		705,861 863 LSE
      03:30:00 674.96 5 O 674.8 675.1 Buy
      		705,817 862 LSE
      03:29:48 674.8 319 AT 674.8 675.0 Sell
      		705,812 861 LSE
      03:29:48 674.8 1631 AT 674.8 675.0 Sell
      		705,493 860 LSE
      03:29:46 674.7 453 AT 674.6 674.7 Buy
      		703,862 859 LSE
      03:29:46 674.6 1056 AT 674.5 674.6 Buy
      		703,409 858 LSE
      03:29:46 674.6 1194 AT 674.5 674.6 Buy
      		702,353 857 LSE
      03:29:46 674.6 542 AT 674.5 674.6 Buy
      		701,159 856 LSE
      03:29:45 674.5 445 AT 674.4 674.5 Buy
      		700,617 855 LSE
      03:29:45 674.5 567 AT 674.4 674.5 Buy
      		700,172 854 LSE
      03:29:13 674.5 1736 AT 674.5 674.6 Sell
      		699,605 853 LSE
      03:29:10 674.5 7452 AT 674.5 674.6 Sell
      		697,869 852 LSE
      03:29:10 674.5 578 AT 674.3 674.5 Buy
      		690,417 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VRNG
      Delayed Upgrade Clock