ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:37-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:19 670.4 152 AT 670.4 670.6 Sell
      		3,535,688 4201 LSE
      10:37:09 670.5 172 AT 670.5 670.6 Sell
      		3,535,536 4200 LSE
      10:37:09 670.5 599 AT 670.4 670.5 Buy
      		3,535,364 4199 LSE
      10:37:09 670.5 218 AT 670.4 670.5 Buy
      		3,534,765 4198 LSE
      10:37:06 670.5 536 AT 670.5 670.6 Sell
      		3,534,547 4197 LSE
      10:37:06 670.5 668 AT 670.5 670.6 Sell
      		3,534,011 4196 LSE
      10:37:04 670.654 44 O 670.5 670.6 Buy
      		3,533,343 4195 LSE
      10:36:56 670.7 87 O 670.5 670.7 Buy
      		3,533,299 4194 LSE
      10:36:53 670.6 632 AT 670.5 670.6 Buy
      		3,533,212 4193 LSE
      10:36:45 670.6 1 AT 670.5 670.6 Buy
      		3,532,580 4192 LSE
      10:36:29 670.5 268 AT 670.5 670.6 Sell
      		3,532,579 4191 LSE
      10:36:29 670.5 536 AT 670.5 670.6 Sell
      		3,532,311 4190 LSE
      10:36:29 670.5 775 AT 670.5 670.6 Sell
      		3,531,775 4189 LSE
      10:36:20 670.5 218 AT 670.4 670.5 Buy
      		3,531,000 4188 LSE
      10:36:17 670.5 1310 AT 670.5 670.6 Sell
      		3,530,782 4187 LSE
      10:36:11 670.6 297 AT 670.6 670.7 Sell
      		3,529,472 4186 LSE
      10:36:11 670.6 233 AT 670.6 670.7 Sell
      		3,529,175 4185 LSE
      10:36:11 670.6 1383 AT 670.6 670.7 Sell
      		3,528,942 4184 LSE
      10:36:11 670.6 271 AT 670.6 670.7 Sell
      		3,527,559 4183 LSE
      10:36:11 670.6 1374 AT 670.6 670.7 Sell
      		3,527,288 4182 LSE
      10:36:10 670.8 260 AT 670.6 670.8 Buy
      		3,525,914 4181 LSE
      10:36:01 670.8 229 AT 670.8 670.9 Sell
      		3,525,654 4180 LSE
      10:36:01 670.8 218 AT 670.7 670.8 Buy
      		3,525,425 4179 LSE
      10:35:56 670.8 1294 AT 670.8 670.9 Sell
      		3,525,207 4178 LSE
      10:35:42 671.0 845 AT 671.0 671.1 Sell
      		3,523,913 4177 LSE
      10:35:35 671.1 1173 AT 670.9 671.1 Buy
      		3,523,068 4176 LSE
      10:35:32 670.938 593 O 670.9 671.1 Sell
      		3,521,895 4175 LSE
      10:35:29 671.0 218 AT 671.0 671.1 Sell
      		3,521,302 4174 LSE
      10:35:29 671.0 5 AT 671.0 671.1 Sell
      		3,521,084 4173 LSE
      10:35:29 671.0 303 AT 671.0 671.1 Sell
      		3,521,079 4172 LSE
      10:35:20 670.9 1260 AT 670.9 671.0 Sell
      		3,520,776 4171 LSE
      10:35:19 670.9 12 AT 670.9 671.0 Sell
      		3,519,516 4170 LSE
      10:35:19 670.9 69 AT 670.9 671.0 Sell
      		3,519,504 4169 LSE
      10:35:18 670.945 6300 O 670.9 671.0 Sell
      		3,519,435 4168 LSE
      10:35:18 670.9 1341 AT 670.9 671.0 Sell
      		3,513,135 4167 LSE
      10:35:18 670.9 1341 AT 670.9 671.0 Sell
      		3,511,794 4166 LSE
      10:35:18 670.9 1341 AT 670.9 671.0 Sell
      		3,510,453 4165 LSE
      10:35:16 670.9 689 AT 670.9 671.0 Sell
      		3,509,112 4164 LSE
      10:35:16 670.9 339 AT 670.9 671.0 Sell
      		3,508,423 4163 LSE
      10:35:16 670.9 261 AT 670.9 671.0 Sell
      		3,508,084 4162 LSE
      10:35:16 670.9 1226 AT 670.9 671.0 Sell
      		3,507,823 4161 LSE
      10:35:05 670.9 1178 AT 670.8 670.9 Buy
      		3,506,597 4160 LSE
      10:35:05 670.9 1957 AT 670.8 670.9 Buy
      		3,505,419 4159 LSE
      10:34:59 670.8 346 AT 670.8 670.9 Sell
      		3,503,462 4158 LSE
      10:34:59 670.8 38 AT 670.8 670.9 Sell
      		3,503,116 4157 LSE
      10:34:59 670.8 1345 AT 670.8 670.9 Sell
      		3,503,078 4156 LSE
      10:34:50 670.845 2810 O 670.8 670.9 Sell
      		3,501,733 4155 LSE
      10:34:38 670.8 81 AT 670.7 670.8 Buy
      		3,498,923 4154 LSE
      10:34:38 670.8 455 AT 670.7 670.8 Buy
      		3,498,842 4153 LSE
      10:34:38 670.8 1632 AT 670.7 670.8 Buy
      		3,498,387 4152 LSE
      10:34:38 670.8 1345 AT 670.8 670.9 Sell
      		3,496,755 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      BIT
      F15125
      Vontobel Financial Produ...
      Delayed Upgrade Clock