ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:39-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:05 674.5 360 AT 674.5 674.7 Sell
      		822,134 1001 LSE
      03:39:00 674.4 260 AT 674.4 674.6 Sell
      		821,774 1000 LSE
      03:39:00 674.4 568 AT 674.4 674.7 Sell
      		821,514 999 LSE
      03:39:00 674.4 578 AT 674.4 674.7 Sell
      		820,946 998 LSE
      03:39:00 674.4 1034 AT 674.4 674.7 Sell
      		820,368 997 LSE
      03:38:50 674.5 168 AT 674.5 674.7 Sell
      		819,334 996 LSE
      03:38:49 674.5 90 AT 674.4 674.5 Buy
      		819,166 995 LSE
      03:38:49 674.5 24 AT 674.3 674.5 Buy
      		819,076 994 LSE
      03:38:49 674.5 66 AT 674.5 674.7 Sell
      		819,052 993 LSE
      03:38:45 674.6 542 AT 674.6 674.7 Sell
      		818,986 992 LSE
      03:38:32 674.7 321 AT 674.6 674.7 Buy
      		818,444 991 LSE
      03:38:13 674.7 13 O 674.5 674.7 Buy
      		818,123 990 LSE
      03:38:06 674.654 21 O 674.5 674.7 Buy
      		818,110 989 LSE
      03:37:49 674.654 36 O 674.5 674.7 Buy
      		818,089 988 LSE
      03:37:30 674.604 1408 O 674.5 674.7 Buy
      		818,053 987 LSE
      03:37:20 674.6 655 AT 674.6 674.7 Sell
      		816,645 986 LSE
      03:37:16 674.6 1484 AT 674.5 674.6 Buy
      		815,990 985 LSE
      03:37:16 674.6 539 AT 674.5 674.6 Buy
      		814,506 984 LSE
      03:36:38 674.7 915 AT 674.7 674.8 Sell
      		813,967 983 LSE
      03:36:29 674.7 566 AT 674.5 674.7 Buy
      		813,052 982 LSE
      03:36:29 674.7 717 AT 674.5 674.7 Buy
      		812,486 981 LSE
      03:36:29 674.7 1661 AT 674.5 674.7 Buy
      		811,769 980 LSE
      03:36:15 674.7 1502 AT 674.5 674.7 Buy
      		810,108 979 LSE
      03:36:15 674.7 797 AT 674.5 674.7 Buy
      		808,606 978 LSE
      03:36:13 674.6 730 AT 674.5 674.6 Buy
      		807,809 977 LSE
      03:36:13 674.6 160 AT 674.5 674.6 Buy
      		807,079 976 LSE
      03:36:13 674.6 385 AT 674.5 674.6 Buy
      		806,919 975 LSE
      03:36:13 674.6 211 AT 674.5 674.6 Buy
      		806,534 974 LSE
      03:36:02 674.5 531 AT 674.4 674.5 Buy
      		806,323 973 LSE
      03:36:02 674.5 1647 AT 674.3 674.5 Buy
      		805,792 972 LSE
      03:36:02 674.4 296 AT 674.4 674.6 Sell
      		804,145 971 LSE
      03:36:02 674.4 297 AT 674.4 674.6 Sell
      		803,849 970 LSE
      03:36:02 674.4 578 AT 674.4 674.6 Sell
      		803,552 969 LSE
      03:36:02 674.4 1246 AT 674.4 674.7 Sell
      		802,974 968 LSE
      03:36:02 674.4 950 AT 674.4 674.7 Sell
      		801,728 967 LSE
      03:36:02 674.4 302 AT 674.4 674.7 Sell
      		800,778 966 LSE
      03:36:02 674.4 930 AT 674.4 674.7 Sell
      		800,476 965 LSE
      03:36:02 674.4 271 AT 674.4 674.7 Sell
      		799,546 964 LSE
      03:36:02 674.4 1034 AT 674.4 674.7 Sell
      		799,275 963 LSE
      03:36:02 674.4 554 AT 674.4 674.7 Sell
      		798,241 962 LSE
      03:36:02 674.5 1649 AT 674.5 674.7 Sell
      		797,687 961 LSE
      03:36:02 674.5 950 AT 674.5 674.7 Sell
      		796,038 960 LSE
      03:36:02 674.5 261 AT 674.5 674.7 Sell
      		795,088 959 LSE
      03:36:02 674.5 966 AT 674.5 674.7 Sell
      		794,827 958 LSE
      03:36:02 674.5 295 AT 674.5 674.7 Sell
      		793,861 957 LSE
      03:36:02 674.5 296 AT 674.5 674.7 Sell
      		793,566 956 LSE
      03:36:02 674.6 296 AT 674.6 674.7 Sell
      		793,270 955 LSE
      03:36:01 674.6 275 AT 674.5 674.6 Buy
      		792,974 954 LSE
      03:35:56 674.6 1297 AT 674.5 674.6 Buy
      		792,699 953 LSE
      03:35:56 674.6 813 AT 674.5 674.6 Buy
      		791,402 952 LSE
      03:35:56 674.6 350 AT 674.5 674.6 Buy
      		790,589 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock