ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.42
      1.15%
      US Tech 100
      18,542.40
      1.15%
      Dow Jones
      40,611.14
      1.69%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,404.82
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:57-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:51 671.464 4980 O 671.4 671.5 Buy
      		1,189,860 1551 LSE
      04:57:23 671.4 1 O 671.1 671.4 Buy
      		1,184,880 1550 LSE
      04:57:23 671.3 989 AT 671.3 671.5 Sell
      		1,184,879 1549 LSE
      04:57:23 671.5 124 AT 671.5 671.6 Sell
      		1,183,890 1548 LSE
      04:57:23 671.5 414 AT 671.5 671.7 Sell
      		1,183,766 1547 LSE
      04:57:23 671.5 1376 AT 671.5 671.7 Sell
      		1,183,352 1546 LSE
      04:57:23 671.5 124 AT 671.5 671.7 Sell
      		1,181,976 1545 LSE
      04:57:23 671.6 7 AT 671.6 671.7 Sell
      		1,181,852 1544 LSE
      04:57:22 671.7 1034 AT 671.7 671.9 Sell
      		1,181,845 1543 LSE
      04:57:22 671.7 280 AT 671.7 671.9 Sell
      		1,180,811 1542 LSE
      04:57:22 671.7 264 AT 671.7 671.9 Sell
      		1,180,531 1541 LSE
      04:57:22 671.7 940 AT 671.7 671.9 Sell
      		1,180,267 1540 LSE
      04:57:14 671.8 1 O 671.6 671.8 Buy
      		1,179,327 1539 LSE
      04:57:12 671.7 119 AT 671.7 671.9 Sell
      		1,179,326 1538 LSE
      04:57:12 671.7 1327 AT 671.7 671.9 Sell
      		1,179,207 1537 LSE
      04:57:12 671.7 831 AT 671.7 671.9 Sell
      		1,177,880 1536 LSE
      04:57:12 671.7 119 AT 671.7 671.9 Sell
      		1,177,049 1535 LSE
      04:55:48 671.9 3 AT 671.9 672.0 Sell
      		1,176,930 1534 LSE
      04:55:48 671.9 535 AT 671.9 672.0 Sell
      		1,176,927 1533 LSE
      04:55:29 671.99 560 O 671.9 672.0 Buy
      		1,176,392 1532 LSE
      04:55:03 672.0 474 AT 672.0 672.1 Sell
      		1,175,832 1531 LSE
      04:55:03 672.0 6 AT 672.0 672.1 Sell
      		1,175,358 1530 LSE
      04:54:18 672.1 4 O 672.0 672.1 Buy
      		1,175,352 1529 LSE
      04:53:50 672.0 940 O 672.0 672.2 Sell
      		1,175,348 1528 LSE
      04:53:34 672.2 1113 AT 672.1 672.2 Buy
      		1,174,408 1527 LSE
      04:53:01 672.0 5571 O 672.0 672.2 Sell
      		1,173,295 1526 LSE
      04:52:56 672.3 583 AT 672.3 672.4 Sell
      		1,167,724 1525 LSE
      04:52:44 672.5 5 O 672.3 672.5 Buy
      		1,167,141 1524 LSE
      04:51:13 672.453 42 O 672.3 672.5 Buy
      		1,167,136 1523 LSE
      04:50:13 672.391 330 O 672.3 672.5 Sell
      		1,167,094 1522 LSE
      04:50:08 672.493 15 O 672.3 672.5 Buy
      		1,166,764 1521 LSE
      04:50:00 672.5 7 O 672.3 672.5 Buy
      		1,166,749 1520 LSE
      04:49:39 672.5 712 AT 672.3 672.5 Buy
      		1,166,742 1519 LSE
      04:49:39 672.5 295 AT 672.3 672.5 Buy
      		1,166,030 1518 LSE
      04:49:32 672.6 479 AT 672.3 672.6 Buy
      		1,165,735 1517 LSE
      04:49:32 672.6 422 AT 672.3 672.6 Buy
      		1,165,256 1516 LSE
      04:49:32 672.5 785 AT 672.3 672.5 Buy
      		1,164,834 1515 LSE
      04:49:32 672.5 280 AT 672.3 672.5 Buy
      		1,164,049 1514 LSE
      04:49:21 672.6 1123 AT 672.4 672.6 Buy
      		1,163,769 1513 LSE
      04:49:21 672.6 246 AT 672.4 672.6 Buy
      		1,162,646 1512 LSE
      04:49:21 672.6 627 AT 672.4 672.6 Buy
      		1,162,400 1511 LSE
      04:49:11 672.5 1849 AT 672.3 672.5 Buy
      		1,161,773 1510 LSE
      04:49:11 672.5 144 AT 672.3 672.5 Buy
      		1,159,924 1509 LSE
      04:49:11 672.5 1034 AT 672.3 672.5 Buy
      		1,159,780 1508 LSE
      04:49:09 672.4 538 AT 672.4 672.5 Sell
      		1,158,746 1507 LSE
      04:49:09 672.4 255 AT 672.4 672.5 Sell
      		1,158,208 1506 LSE
      04:49:09 672.4 1246 AT 672.4 672.6 Sell
      		1,157,953 1505 LSE
      04:49:09 672.6 992 AT 672.4 672.6 Buy
      		1,156,707 1504 LSE
      04:49:08 672.5 71 AT 672.5 672.6 Sell
      		1,155,715 1503 LSE
      04:47:38 672.7 922 AT 672.7 672.8 Sell
      		1,155,644 1502 LSE
      04:47:38 672.7 58 AT 672.7 672.9 Sell
      		1,154,722 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      S32
      South32
      Delayed Upgrade Clock