ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.23
      1.04%
      US Tech 100
      18,541.60
      1.15%
      Dow Jones
      40,581.09
      1.62%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,440.11
      2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:32-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:08 672.5 258 AT 672.5 673.0 Sell
      		1,130,016 1451 LSE
      04:32:08 672.5 232 AT 672.5 673.0 Sell
      		1,129,758 1450 LSE
      04:32:08 672.5 376 AT 672.5 673.0 Sell
      		1,129,526 1449 LSE
      04:32:08 672.5 1148 AT 672.5 673.0 Sell
      		1,129,150 1448 LSE
      04:32:08 672.5 845 AT 672.5 673.0 Sell
      		1,128,002 1447 LSE
      04:32:08 672.5 578 AT 672.5 673.0 Sell
      		1,127,157 1446 LSE
      04:32:08 672.5 914 AT 672.5 673.0 Sell
      		1,126,579 1445 LSE
      04:32:08 672.5 1591 AT 672.5 673.0 Sell
      		1,125,665 1444 LSE
      04:32:08 672.6 276 AT 672.6 673.0 Sell
      		1,124,074 1443 LSE
      04:32:08 672.6 1149 AT 672.6 673.0 Sell
      		1,123,798 1442 LSE
      04:32:08 672.6 845 AT 672.6 673.0 Sell
      		1,122,649 1441 LSE
      04:32:08 672.6 578 AT 672.6 673.0 Sell
      		1,121,804 1440 LSE
      04:32:08 672.6 277 AT 672.6 673.0 Sell
      		1,121,226 1439 LSE
      04:32:08 672.6 1381 AT 672.6 673.0 Sell
      		1,120,949 1438 LSE
      04:32:08 672.6 958 AT 672.6 673.0 Sell
      		1,119,568 1437 LSE
      04:32:08 672.7 845 AT 672.7 673.0 Sell
      		1,118,610 1436 LSE
      04:32:08 672.7 1152 AT 672.7 673.0 Sell
      		1,117,765 1435 LSE
      04:32:08 672.7 578 AT 672.7 673.0 Sell
      		1,116,613 1434 LSE
      04:32:08 672.7 1462 AT 672.7 673.0 Sell
      		1,116,035 1433 LSE
      04:32:08 672.7 253 AT 672.7 673.0 Sell
      		1,114,573 1432 LSE
      04:32:08 672.7 976 AT 672.7 673.0 Sell
      		1,114,320 1431 LSE
      04:32:08 672.8 950 AT 672.8 673.0 Sell
      		1,113,344 1430 LSE
      04:32:08 672.8 844 AT 672.8 673.0 Sell
      		1,112,394 1429 LSE
      04:32:08 672.8 1375 AT 672.8 673.0 Sell
      		1,111,550 1428 LSE
      04:31:20 672.7 2 O 672.5 672.7 Buy
      		1,110,175 1427 LSE
      04:31:17 672.6 941 AT 672.6 672.8 Sell
      		1,110,173 1426 LSE
      04:31:05 672.6 991 AT 672.6 672.8 Sell
      		1,109,232 1425 LSE
      04:30:19 672.7 1 O 672.4 672.7 Buy
      		1,108,241 1424 LSE
      04:30:18 672.6 506 AT 672.6 672.7 Sell
      		1,108,240 1423 LSE
      04:29:35 672.7 1 O 672.5 672.7 Buy
      		1,107,734 1422 LSE
      04:29:15 672.5 845 AT 672.5 672.7 Sell
      		1,107,733 1421 LSE
      04:29:07 672.628 492 O 672.5 672.7 Buy
      		1,106,888 1420 LSE
      04:28:53 672.4 931 O 672.4 672.7 Sell
      		1,106,396 1419 LSE
      04:28:53 672.4 175 AT 672.4 672.6 Sell
      		1,105,465 1418 LSE
      04:28:31 672.7 3 O 672.4 672.6 Buy
      		1,105,290 1417 LSE
      04:28:05 672.5 773 AT 672.3 672.5 Buy
      		1,105,287 1416 LSE
      04:28:05 672.5 235 AT 672.3 672.5 Buy
      		1,104,514 1415 LSE
      04:28:05 672.5 62 AT 672.3 672.5 Buy
      		1,104,279 1414 LSE
      04:28:05 672.5 1034 AT 672.3 672.5 Buy
      		1,104,217 1413 LSE
      04:26:36 672.7 844 AT 672.7 672.9 Sell
      		1,103,183 1412 LSE
      04:26:30 672.8 498 AT 672.8 673.0 Sell
      		1,102,339 1411 LSE
      04:26:30 672.8 11 AT 672.8 673.0 Sell
      		1,101,841 1410 LSE
      04:26:24 672.89 498 O 672.8 673.0 Sell
      		1,101,830 1409 LSE
      04:25:37 672.8 989 AT 672.6 672.8 Buy
      		1,101,332 1408 LSE
      04:25:37 672.8 1034 AT 672.6 672.8 Buy
      		1,100,343 1407 LSE
      04:25:37 672.8 1509 AT 672.6 672.8 Buy
      		1,099,309 1406 LSE
      04:25:29 672.7 10 O 672.5 672.7 Buy
      		1,097,800 1405 LSE
      04:24:59 672.7 4 O 672.5 672.7 Buy
      		1,097,790 1404 LSE
      04:24:41 672.561 270 O 672.4 672.7 Buy
      		1,097,786 1403 LSE
      04:24:25 672.4 12 AT 672.2 672.4 Buy
      		1,097,516 1402 LSE
      04:24:25 672.4 922 AT 672.2 672.4 Buy
      		1,097,504 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VRNG
      Delayed Upgrade Clock