Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:47 | 677.0 | 1 | O | 676.5 | 676.9 | Buy | 76,019 | 101 | LSE | |
| 03:00:47 | 676.796 | 585 | O | 676.5 | 676.9 | Buy | 76,018 | 100 | LSE | |
| 03:00:46 | 676.9 | 12 | AT | 676.5 | 676.9 | Buy | 75,433 | 99 | LSE | |
| 03:00:45 | 676.3 | 130 | O | 676.5 | 676.9 | Sell | 75,421 | 98 | LSE | |
| 03:00:43 | 676.7 | 1 | O | 676.5 | 676.9 | 75,291 | 97 | LSE | ||
| 03:00:42 | 676.7 | 2 | O | 676.5 | 676.9 | 75,290 | 96 | LSE | ||
| 03:00:42 | 676.7 | 1 | O | 676.5 | 676.9 | 75,288 | 95 | LSE | ||
| 03:00:42 | 676.7 | 82 | O | 676.5 | 676.9 | 75,287 | 94 | LSE | ||
| 03:00:42 | 676.7 | 1 | O | 676.5 | 676.9 | 75,205 | 93 | LSE | ||
| 03:00:42 | 676.7 | 185 | O | 676.5 | 676.9 | 75,204 | 92 | LSE | ||
| 03:00:42 | 676.7 | 1 | O | 676.5 | 676.9 | 75,019 | 91 | LSE | ||
| 03:00:41 | 676.7 | 7 | O | 676.5 | 676.9 | 75,018 | 90 | LSE | ||
| 03:00:41 | 676.7 | 5 | O | 676.5 | 676.9 | 75,011 | 89 | LSE | ||
| 03:00:41 | 676.7 | 1 | O | 676.5 | 676.9 | 75,006 | 88 | LSE | ||
| 03:00:41 | 676.7 | 1 | O | 676.5 | 676.9 | 75,005 | 87 | LSE | ||
| 03:00:41 | 676.7 | 1 | O | 676.5 | 676.9 | 75,004 | 86 | LSE | ||
| 03:00:41 | 676.4 | 284 | O | 676.5 | 676.9 | Sell | 75,003 | 85 | LSE | |
| 03:00:40 | 676.7 | 1 | O | 676.5 | 676.9 | 74,719 | 84 | LSE | ||
| 03:00:40 | 676.7 | 30 | O | 676.5 | 676.9 | 74,718 | 83 | LSE | ||
| 03:00:40 | 676.7 | 7 | O | 676.5 | 676.9 | 74,688 | 82 | LSE | ||
| 03:00:40 | 676.2 | 1 | O | 676.5 | 676.9 | Sell | 74,681 | 81 | LSE | |
| 03:00:39 | 676.2 | 2 | O | 676.5 | 676.8 | Sell | 74,680 | 80 | LSE | |
| 03:00:39 | 676.7 | 11 | O | 676.5 | 676.8 | Buy | 74,678 | 79 | LSE | |
| 03:00:39 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,667 | 78 | LSE | |
| 03:00:38 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,666 | 77 | LSE | |
| 03:00:38 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,665 | 76 | LSE | |
| 03:00:38 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 74,664 | 75 | LSE | |
| 03:00:38 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,663 | 74 | LSE | |
| 03:00:37 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,662 | 73 | LSE | |
| 03:00:37 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,661 | 72 | LSE | |
| 03:00:37 | 676.7 | 3 | O | 676.5 | 676.8 | Buy | 74,660 | 71 | LSE | |
| 03:00:37 | 676.2 | 8 | O | 676.5 | 676.8 | Sell | 74,657 | 70 | LSE | |
| 03:00:37 | 676.7 | 8 | O | 676.5 | 676.8 | Buy | 74,649 | 69 | LSE | |
| 03:00:37 | 676.7 | 38 | O | 676.5 | 676.8 | Buy | 74,641 | 68 | LSE | |
| 03:00:37 | 676.2 | 215 | O | 676.5 | 676.8 | Sell | 74,603 | 67 | LSE | |
| 03:00:37 | 676.2 | 2 | O | 676.5 | 676.8 | Sell | 74,388 | 66 | LSE | |
| 03:00:37 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,386 | 65 | LSE | |
| 03:00:37 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 74,385 | 64 | LSE | |
| 03:00:36 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,384 | 63 | LSE | |
| 03:00:36 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,383 | 62 | LSE | |
| 03:00:36 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 74,382 | 61 | LSE | |
| 03:00:36 | 676.7 | 73 | O | 676.5 | 676.8 | Buy | 74,381 | 60 | LSE | |
| 03:00:36 | 676.7 | 4 | O | 676.5 | 676.8 | Buy | 74,308 | 59 | LSE | |
| 03:00:36 | 676.7 | 1 | O | 676.5 | 676.8 | Buy | 74,304 | 58 | LSE | |
| 03:00:36 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 74,303 | 57 | LSE | |
| 03:00:36 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 74,302 | 56 | LSE | |
| 03:00:36 | 676.7 | 29 | O | 676.5 | 676.8 | Buy | 74,301 | 55 | LSE | |
| 03:00:35 | 676.7 | 7 | O | 676.5 | 676.8 | Buy | 74,272 | 54 | LSE | |
| 03:00:35 | 676.2 | 38 | O | 676.5 | 676.8 | Sell | 74,265 | 53 | LSE | |
| 03:00:35 | 676.5 | 400 | AT | 676.5 | 676.8 | Sell | 74,227 | 52 | LSE | |
| 03:00:35 | 676.2 | 1 | O | 676.5 | 676.8 | Sell | 73,827 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
