ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.95
      1.18%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:09-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:17 671.3 32 AT 671.2 671.3 Buy
      		2,724,185 3051 LSE
      09:09:07 671.4 269 AT 671.3 671.4 Buy
      		2,724,153 3050 LSE
      09:09:06 671.5 1622 AT 671.5 671.6 Sell
      		2,723,884 3049 LSE
      09:09:03 671.6 279 AT 671.5 671.6 Buy
      		2,722,262 3048 LSE
      09:09:03 671.6 578 AT 671.3 671.6 Buy
      		2,721,983 3047 LSE
      09:09:03 671.6 1377 AT 671.3 671.6 Buy
      		2,721,405 3046 LSE
      09:09:03 671.6 1005 AT 671.3 671.6 Buy
      		2,720,028 3045 LSE
      09:09:03 671.6 259 AT 671.3 671.6 Buy
      		2,719,023 3044 LSE
      09:09:03 671.6 280 AT 671.3 671.6 Buy
      		2,718,764 3043 LSE
      09:09:03 671.6 249 AT 671.3 671.6 Buy
      		2,718,484 3042 LSE
      09:09:03 671.5 1536 AT 671.3 671.5 Buy
      		2,718,235 3041 LSE
      09:09:03 671.5 235 AT 671.3 671.5 Buy
      		2,716,699 3040 LSE
      09:09:03 671.5 272 AT 671.3 671.5 Buy
      		2,716,464 3039 LSE
      09:09:03 671.5 278 AT 671.3 671.5 Buy
      		2,716,192 3038 LSE
      09:09:03 671.5 38 AT 671.5 671.6 Sell
      		2,715,914 3037 LSE
      09:09:03 671.5 1000 AT 671.5 671.6 Sell
      		2,715,876 3036 LSE
      09:09:03 671.6 455 AT 671.4 671.6 Buy
      		2,714,876 3035 LSE
      09:09:03 671.6 239 AT 671.4 671.6 Buy
      		2,714,421 3034 LSE
      09:09:03 671.6 138 AT 671.4 671.6 Buy
      		2,714,182 3033 LSE
      09:09:03 671.6 268 AT 671.4 671.6 Buy
      		2,714,044 3032 LSE
      09:09:03 671.5 280 AT 671.4 671.5 Buy
      		2,713,776 3031 LSE
      09:08:51 671.6 265 AT 671.5 671.6 Buy
      		2,713,496 3030 LSE
      09:08:51 671.5 2001 AT 671.4 671.5 Buy
      		2,713,231 3029 LSE
      09:08:51 671.5 209 AT 671.5 671.6 Sell
      		2,711,230 3028 LSE
      09:08:43 671.4 15 O 671.4 671.6 Sell
      		2,711,021 3027 LSE
      09:08:38 671.4 271 AT 671.4 671.5 Sell
      		2,711,006 3026 LSE
      09:08:38 671.4 271 AT 671.3 671.4 Buy
      		2,710,735 3025 LSE
      09:08:36 671.4 275 AT 671.3 671.4 Buy
      		2,710,464 3024 LSE
      09:08:36 671.4 275 AT 671.3 671.4 Buy
      		2,710,189 3023 LSE
      09:08:25 671.2 4 O 671.2 671.4 Sell
      		2,709,914 3022 LSE
      09:08:23 671.4 490 AT 671.4 671.5 Sell
      		2,709,910 3021 LSE
      09:08:23 671.4 439 AT 671.4 671.5 Sell
      		2,709,420 3020 LSE
      09:08:11 671.5 766 AT 671.4 671.5 Buy
      		2,708,981 3019 LSE
      09:08:11 671.5 266 AT 671.4 671.5 Buy
      		2,708,215 3018 LSE
      09:08:11 671.5 237 AT 671.4 671.5 Buy
      		2,707,949 3017 LSE
      09:08:11 671.4 251 AT 671.3 671.4 Buy
      		2,707,712 3016 LSE
      09:08:02 671.4 233 AT 671.3 671.4 Buy
      		2,707,461 3015 LSE
      09:08:02 671.4 233 AT 671.3 671.4 Buy
      		2,707,228 3014 LSE
      09:07:51 671.4 237 AT 671.3 671.4 Buy
      		2,706,995 3013 LSE
      09:07:50 671.4 239 AT 671.4 671.5 Sell
      		2,706,758 3012 LSE
      09:07:50 671.4 239 AT 671.3 671.4 Buy
      		2,706,519 3011 LSE
      09:07:49 671.4 15000 O 671.3 671.5
      		2,706,280 3010 LSE
      09:07:47 671.264 15000 O 671.3 671.4 Sell
      		2,691,280 3009 LSE
      09:07:46 671.4 233 AT 671.3 671.4 Buy
      		2,676,280 3008 LSE
      09:07:41 671.3 227 AT 671.2 671.3 Buy
      		2,676,047 3007 LSE
      09:07:41 671.3 226 AT 671.2 671.3 Buy
      		2,675,820 3006 LSE
      09:07:25 671.4 224 AT 671.3 671.4 Buy
      		2,675,594 3005 LSE
      09:07:25 671.4 224 AT 671.3 671.4 Buy
      		2,675,370 3004 LSE
      09:07:25 671.4 281 AT 671.4 671.5 Sell
      		2,675,146 3003 LSE
      09:07:20 671.4 1100 AT 671.4 671.5 Sell
      		2,674,865 3002 LSE
      09:07:20 671.4 227 AT 671.3 671.4 Buy
      		2,673,765 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock