ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:58-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:44 674.0 49630 O 673.8 674.0 Buy
      		1,788,879 2251 LSE
      06:58:40 673.9 602 AT 673.7 673.9 Buy
      		1,739,249 2250 LSE
      06:58:28 673.7 130 AT 673.6 673.7 Buy
      		1,738,647 2249 LSE
      06:58:28 673.8 177 AT 673.6 673.8 Buy
      		1,738,517 2248 LSE
      06:58:28 673.8 233 AT 673.6 673.8 Buy
      		1,738,340 2247 LSE
      06:58:19 673.7 130 AT 673.6 673.7 Buy
      		1,738,107 2246 LSE
      06:58:02 673.7 563 AT 673.5 673.7 Buy
      		1,737,977 2245 LSE
      06:58:00 673.6 592 AT 673.5 673.6 Buy
      		1,737,414 2244 LSE
      06:57:44 673.4 603 AT 673.3 673.4 Buy
      		1,736,822 2243 LSE
      06:57:39 673.3 8 AT 673.3 673.5 Sell
      		1,736,219 2242 LSE
      06:57:39 673.3 300 AT 673.3 673.5 Sell
      		1,736,211 2241 LSE
      06:57:39 673.4 1429 AT 673.3 673.4 Buy
      		1,735,911 2240 LSE
      06:57:38 673.4 1602 AT 673.3 673.4 Buy
      		1,734,482 2239 LSE
      06:57:38 673.4 260 AT 673.4 673.6 Sell
      		1,732,880 2238 LSE
      06:57:38 673.4 1632 AT 673.4 673.6 Sell
      		1,732,620 2237 LSE
      06:57:38 673.4 1034 AT 673.4 673.6 Sell
      		1,730,988 2236 LSE
      06:57:38 673.4 482 AT 673.4 673.6 Sell
      		1,729,954 2235 LSE
      06:57:38 673.4 843 AT 673.4 673.6 Sell
      		1,729,472 2234 LSE
      06:57:38 673.4 965 AT 673.4 673.6 Sell
      		1,728,629 2233 LSE
      06:56:54 673.381 215 O 673.3 673.5 Sell
      		1,727,664 2232 LSE
      06:56:51 673.5 487 AT 673.3 673.5 Buy
      		1,727,449 2231 LSE
      06:56:44 673.4 615 AT 673.3 673.4 Buy
      		1,726,962 2230 LSE
      06:56:40 673.354 160 O 673.2 673.4 Buy
      		1,726,347 2229 LSE
      06:56:18 673.3 611 AT 673.2 673.3 Buy
      		1,726,187 2228 LSE
      06:56:17 673.3 147 O 673.1 673.3 Buy
      		1,725,576 2227 LSE
      06:55:52 673.3 1433 AT 673.3 673.4 Sell
      		1,725,429 2226 LSE
      06:55:44 673.3 2145 AT 673.3 673.4 Sell
      		1,723,996 2225 LSE
      06:55:39 673.3 2145 AT 673.3 673.4 Sell
      		1,721,851 2224 LSE
      06:55:37 673.3 2145 AT 673.3 673.4 Sell
      		1,719,706 2223 LSE
      06:55:37 673.3 843 AT 673.3 673.4 Sell
      		1,717,561 2222 LSE
      06:55:37 673.3 625 AT 673.3 673.4 Sell
      		1,716,718 2221 LSE
      06:55:37 673.3 2145 AT 673.3 673.4 Sell
      		1,716,093 2220 LSE
      06:55:07 673.3 205 AT 673.2 673.4
      		1,713,948 2219 LSE
      06:55:07 673.3 11 AT 673.3 673.4 Sell
      		1,713,743 2218 LSE
      06:55:07 673.3 874 AT 673.3 673.4 Sell
      		1,713,732 2217 LSE
      06:55:07 673.3 420 AT 673.3 673.4 Sell
      		1,712,858 2216 LSE
      06:55:07 673.3 840 AT 673.3 673.4 Sell
      		1,712,438 2215 LSE
      06:55:07 673.3 736 AT 673.1 673.4 Buy
      		1,711,598 2214 LSE
      06:55:07 673.3 69 AT 673.3 673.4 Sell
      		1,710,862 2213 LSE
      06:55:07 673.3 805 AT 673.3 673.4 Sell
      		1,710,793 2212 LSE
      06:55:07 673.3 1271 AT 673.3 673.4 Sell
      		1,709,988 2211 LSE
      06:55:07 673.3 466 AT 673.1 673.4 Buy
      		1,708,717 2210 LSE
      06:55:07 673.3 805 AT 673.3 673.4 Sell
      		1,708,251 2209 LSE
      06:55:07 673.3 1340 AT 673.3 673.4 Sell
      		1,707,446 2208 LSE
      06:55:07 673.3 2145 AT 673.3 673.4 Sell
      		1,706,106 2207 LSE
      06:54:13 673.3 246 AT 673.3 673.5 Sell
      		1,703,961 2206 LSE
      06:54:13 673.3 251 AT 673.3 673.5 Sell
      		1,703,715 2205 LSE
      06:54:13 673.3 983 AT 673.3 673.5 Sell
      		1,703,464 2204 LSE
      06:54:13 673.3 15 AT 673.3 673.5 Sell
      		1,702,481 2203 LSE
      06:54:13 673.3 1429 AT 673.3 673.5 Sell
      		1,702,466 2202 LSE
      06:54:08 673.39 2972 O 673.3 673.5 Sell
      		1,701,037 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock