ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:18-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:54 672.1 56 AT 672.1 672.2 Sell
      		1,444,692 1951 LSE
      06:18:54 672.1 947 AT 672.1 672.2 Sell
      		1,444,636 1950 LSE
      06:18:54 672.1 1453 AT 672.1 672.2 Sell
      		1,443,689 1949 LSE
      06:18:53 672.231 147 O 672.1 672.3 Buy
      		1,442,236 1948 LSE
      06:18:29 672.3 308 O 672.1 672.3 Buy
      		1,442,089 1947 LSE
      06:18:29 672.3 308 O 672.1 672.3 Buy
      		1,441,781 1946 LSE
      06:18:00 672.3 14 O 672.1 672.3 Buy
      		1,441,473 1945 LSE
      06:17:38 672.2 266 AT 672.2 672.3 Sell
      		1,441,459 1944 LSE
      06:17:38 672.2 544 AT 672.2 672.4 Sell
      		1,441,193 1943 LSE
      06:17:30 672.354 2958 O 672.2 672.4 Buy
      		1,440,649 1942 LSE
      06:16:59 672.35 750 O 672.2 672.4 Buy
      		1,437,691 1941 LSE
      06:16:23 672.4 6 O 672.2 672.4 Buy
      		1,436,941 1940 LSE
      06:16:14 672.3 576 AT 672.3 672.4 Sell
      		1,436,935 1939 LSE
      06:16:14 672.3 844 AT 672.3 672.4 Sell
      		1,436,359 1938 LSE
      06:16:02 672.345 2977 O 672.3 672.4 Sell
      		1,435,515 1937 LSE
      06:15:58 672.5 4 O 672.3 672.5 Buy
      		1,432,538 1936 LSE
      06:15:37 672.3 479 AT 672.1 672.3 Buy
      		1,432,534 1935 LSE
      06:15:18 672.208 413 O 672.1 672.3 Buy
      		1,432,055 1934 LSE
      06:14:54 672.2 618 AT 672.2 672.3 Sell
      		1,431,642 1933 LSE
      06:14:54 672.2 732 AT 672.2 672.4 Sell
      		1,431,024 1932 LSE
      06:14:28 672.354 739 O 672.2 672.4 Buy
      		1,430,292 1931 LSE
      06:14:22 672.3 721 AT 672.3 672.4 Sell
      		1,429,553 1930 LSE
      06:14:22 672.3 654 AT 672.3 672.4 Sell
      		1,428,832 1929 LSE
      06:14:22 672.3 231 AT 672.3 672.4 Sell
      		1,428,178 1928 LSE
      06:14:21 672.4 1 O 672.3 672.5
      		1,427,947 1927 LSE
      06:14:07 672.4 6324 O 672.2 672.4 Buy
      		1,427,946 1926 LSE
      06:13:58 672.3 3393 O 672.2 672.4
      		1,421,622 1925 LSE
      06:13:53 672.354 1479 O 672.2 672.4 Buy
      		1,418,229 1924 LSE
      06:12:29 672.349 297 O 672.3 672.5 Sell
      		1,416,750 1923 LSE
      06:12:28 672.2 1 O 672.3 672.5 Sell
      		1,416,453 1922 LSE
      06:12:28 672.4 1034 AT 672.2 672.4 Buy
      		1,416,452 1921 LSE
      06:12:12 672.2 988 AT 672.0 672.2 Buy
      		1,415,418 1920 LSE
      06:12:12 672.2 1428 AT 672.0 672.2 Buy
      		1,414,430 1919 LSE
      06:12:07 672.3 1465 AT 672.3 672.4 Sell
      		1,413,002 1918 LSE
      06:12:05 672.2 785 AT 672.1 672.2 Buy
      		1,411,537 1917 LSE
      06:12:05 672.1 271 AT 672.1 672.2 Sell
      		1,410,752 1916 LSE
      06:12:05 672.2 297 AT 672.1 672.2 Buy
      		1,410,481 1915 LSE
      06:12:05 672.2 578 AT 672.1 672.2 Buy
      		1,410,184 1914 LSE
      06:12:05 672.2 1157 AT 672.1 672.2 Buy
      		1,409,606 1913 LSE
      06:12:05 672.2 968 AT 672.1 672.2 Buy
      		1,408,449 1912 LSE
      06:12:05 672.2 1034 AT 672.1 672.2 Buy
      		1,407,481 1911 LSE
      06:12:05 672.1 980 AT 671.9 672.1 Buy
      		1,406,447 1910 LSE
      06:12:05 672.1 1141 AT 671.9 672.1 Buy
      		1,405,467 1909 LSE
      06:12:05 672.1 272 AT 671.9 672.1 Buy
      		1,404,326 1908 LSE
      06:12:05 672.1 1034 AT 671.9 672.1 Buy
      		1,404,054 1907 LSE
      06:12:05 672.1 996 AT 671.9 672.1 Buy
      		1,403,020 1906 LSE
      06:12:05 672.1 592 AT 671.9 672.1 Buy
      		1,402,024 1905 LSE
      06:12:02 672.0 1140 AT 671.8 672.0 Buy
      		1,401,432 1904 LSE
      06:12:02 672.0 924 AT 671.8 672.0 Buy
      		1,400,292 1903 LSE
      06:12:02 672.0 443 AT 671.8 672.0 Buy
      		1,399,368 1902 LSE
      06:12:02 672.0 846 AT 671.8 672.0 Buy
      		1,398,925 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock