ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      1.21%
      US Tech 100
      18,531.00
      1.09%
      Dow Jones
      40,631.24
      1.74%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,439.27
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:33-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:07 671.2 320 AT 671.1 671.2 Buy
      		2,429,878 2701 LSE
      08:33:04 671.3 318 AT 671.2 671.3 Buy
      		2,429,558 2700 LSE
      08:33:02 671.3 319 AT 671.2 671.3 Buy
      		2,429,240 2699 LSE
      08:33:02 671.3 309 AT 671.2 671.3 Buy
      		2,428,921 2698 LSE
      08:32:45 671.356 20 O 671.4 671.5 Sell
      		2,428,612 2697 LSE
      08:32:44 671.4 4 O 671.4 671.5 Sell
      		2,428,592 2696 LSE
      08:32:40 671.5 7 O 671.3 671.5 Buy
      		2,428,588 2695 LSE
      08:32:36 671.754 1406 O 671.4 671.5 Buy
      		2,428,581 2694 LSE
      08:32:31 671.5 243 AT 671.4 671.5 Buy
      		2,427,175 2693 LSE
      08:32:26 671.677 13 O 671.6 671.8 Sell
      		2,426,932 2692 LSE
      08:32:14 671.53 2000 O 671.7 671.8 Sell
      		2,426,919 2691 LSE
      08:32:07 671.9 254 AT 671.8 671.9 Buy
      		2,424,919 2690 LSE
      08:32:06 671.9 261 AT 671.8 671.9 Buy
      		2,424,665 2689 LSE
      08:32:06 671.8 5000 AT 671.6 671.8 Buy
      		2,424,404 2688 LSE
      08:32:04 671.7 236 AT 671.6 671.7 Buy
      		2,419,404 2687 LSE
      08:32:04 671.6 239 AT 671.4 671.6 Buy
      		2,419,168 2686 LSE
      08:32:00 671.5 453 AT 671.4 671.5 Buy
      		2,418,929 2685 LSE
      08:32:00 671.5 1055 AT 671.3 671.5 Buy
      		2,418,476 2684 LSE
      08:32:00 671.5 236 AT 671.3 671.5 Buy
      		2,417,421 2683 LSE
      08:31:56 671.6 1138 AT 671.4 671.6 Buy
      		2,417,185 2682 LSE
      08:31:56 671.5 244 AT 671.3 671.5 Buy
      		2,416,047 2681 LSE
      08:31:56 671.5 249 AT 671.3 671.5 Buy
      		2,415,803 2680 LSE
      08:31:56 671.5 1118 AT 671.3 671.5 Buy
      		2,415,554 2679 LSE
      08:31:56 671.5 1397 AT 671.3 671.5 Buy
      		2,414,436 2678 LSE
      08:31:56 671.4 1372 AT 671.3 671.4 Buy
      		2,413,039 2677 LSE
      08:31:56 671.4 1124 AT 671.2 671.4 Buy
      		2,411,667 2676 LSE
      08:31:56 671.5 513 AT 671.5 671.6 Sell
      		2,410,543 2675 LSE
      08:31:54 671.49 3000 O 671.5 671.6 Sell
      		2,410,030 2674 LSE
      08:31:52 671.6 256 AT 671.5 671.6 Buy
      		2,407,030 2673 LSE
      08:31:52 671.49 657 O 671.5 671.7 Sell
      		2,406,774 2672 LSE
      08:31:51 671.6 256 AT 671.5 671.6 Buy
      		2,406,117 2671 LSE
      08:31:31 671.6 1133 AT 671.4 671.6 Buy
      		2,405,861 2670 LSE
      08:31:29 671.6 1531 AT 671.6 671.8 Sell
      		2,404,728 2669 LSE
      08:31:29 671.7 1083 AT 671.5 671.7 Buy
      		2,403,197 2668 LSE
      08:31:29 671.6 1099 AT 671.4 671.6 Buy
      		2,402,114 2667 LSE
      08:31:21 671.6 1081 AT 671.4 671.6 Buy
      		2,401,015 2666 LSE
      08:31:19 671.612 500 O 671.4 671.6 Buy
      		2,399,934 2665 LSE
      08:31:03 671.7 1122 AT 671.7 671.8 Sell
      		2,399,434 2664 LSE
      08:31:03 671.7 301 AT 671.7 671.8 Sell
      		2,398,312 2663 LSE
      08:31:03 671.7 77 AT 671.7 671.8 Sell
      		2,398,011 2662 LSE
      08:30:58 671.9 257 AT 671.9 672.1 Sell
      		2,397,934 2661 LSE
      08:30:58 671.9 3 AT 671.9 672.2 Sell
      		2,397,677 2660 LSE
      08:30:58 671.9 1054 AT 671.9 672.2 Sell
      		2,397,674 2659 LSE
      08:30:57 672.0 250 AT 672.0 672.2 Sell
      		2,396,620 2658 LSE
      08:30:57 672.0 262 AT 672.0 672.3 Sell
      		2,396,370 2657 LSE
      08:30:57 672.2 485 AT 671.9 672.2 Buy
      		2,396,108 2656 LSE
      08:30:57 672.2 115 AT 671.9 672.2 Buy
      		2,395,623 2655 LSE
      08:30:57 672.2 245 AT 671.9 672.2 Buy
      		2,395,508 2654 LSE
      08:30:57 672.1 400 AT 671.9 672.1 Buy
      		2,395,263 2653 LSE
      08:30:57 672.1 200 AT 671.9 672.1 Buy
      		2,394,863 2652 LSE
      08:30:57 672.1 300 AT 671.9 672.1 Buy
      		2,394,663 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock