ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:01-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:02 670.4 1478 AT 670.2 670.4 Buy
      		3,971,768 4501 LSE
      11:01:02 670.4 1000 AT 670.2 670.4 Buy
      		3,970,290 4500 LSE
      11:01:02 670.4 1595 AT 670.2 670.4 Buy
      		3,969,290 4499 LSE
      11:01:02 670.4 14 AT 670.1 670.4 Buy
      		3,967,695 4498 LSE
      11:01:02 670.4 1618 AT 670.1 670.4 Buy
      		3,967,681 4497 LSE
      11:01:02 670.3 950 AT 670.1 670.3 Buy
      		3,966,063 4496 LSE
      11:01:02 670.3 844 AT 670.1 670.3 Buy
      		3,965,113 4495 LSE
      11:01:02 670.3 218 AT 670.1 670.3 Buy
      		3,964,269 4494 LSE
      11:01:02 670.3 1432 AT 670.1 670.3 Buy
      		3,964,051 4493 LSE
      11:01:00 670.254 310 O 670.1 670.3 Buy
      		3,962,619 4492 LSE
      11:00:46 670.1 910 O 670.1 670.3 Sell
      		3,962,309 4491 LSE
      11:00:17 670.3 76 AT 670.3 670.5 Sell
      		3,961,399 4490 LSE
      11:00:17 670.3 158 AT 670.3 670.5 Sell
      		3,961,323 4489 LSE
      11:00:17 670.3 1191 AT 670.3 670.5 Sell
      		3,961,165 4488 LSE
      11:00:17 670.3 61 AT 670.3 670.5 Sell
      		3,959,974 4487 LSE
      11:00:17 670.3 1437 AT 670.3 670.5 Sell
      		3,959,913 4486 LSE
      11:00:17 670.3 950 AT 670.3 670.5 Sell
      		3,958,476 4485 LSE
      11:00:17 670.3 530 AT 670.3 670.5 Sell
      		3,957,526 4484 LSE
      11:00:17 670.3 521 AT 670.3 670.5 Sell
      		3,956,996 4483 LSE
      11:00:01 670.3 300 AT 670.3 670.4 Sell
      		3,956,475 4482 LSE
      11:00:01 670.3 151 AT 670.2 670.3 Buy
      		3,956,175 4481 LSE
      11:00:01 670.3 535 AT 670.2 670.3 Buy
      		3,956,024 4480 LSE
      11:00:01 670.3 218 AT 670.2 670.3 Buy
      		3,955,489 4479 LSE
      11:00:00 670.2 3181 AT 670.1 670.2 Buy
      		3,955,271 4478 LSE
      10:59:34 670.2 538 AT 670.1 670.2 Buy
      		3,952,090 4477 LSE
      10:59:14 670.2 23968 O 670.1 670.2 Buy
      		3,951,552 4476 LSE
      10:59:00 670.074 384 O 670.0 670.2 Sell
      		3,927,584 4475 LSE
      10:58:57 670.2 12 AT 670.0 670.2 Buy
      		3,927,200 4474 LSE
      10:58:56 670.1 738 AT 670.0 670.1 Buy
      		3,927,188 4473 LSE
      10:58:56 670.1 135 AT 670.0 670.1 Buy
      		3,926,450 4472 LSE
      10:58:53 670.0 657 AT 670.0 670.1 Sell
      		3,926,315 4471 LSE
      10:58:49 670.0 738 O 670.0 670.1 Sell
      		3,925,658 4470 LSE
      10:58:48 670.1 1 O 670.0 670.1 Buy
      		3,924,920 4469 LSE
      10:58:45 670.0 1088 AT 670.0 670.1 Sell
      		3,924,919 4468 LSE
      10:58:45 670.0 840 AT 670.0 670.1 Sell
      		3,923,831 4467 LSE
      10:58:45 670.0 208 AT 669.9 670.0 Buy
      		3,922,991 4466 LSE
      10:58:45 670.0 840 AT 669.9 670.0 Buy
      		3,922,783 4465 LSE
      10:58:45 670.0 193 AT 669.9 670.0 Buy
      		3,921,943 4464 LSE
      10:58:45 670.0 218 AT 669.9 670.0 Buy
      		3,921,750 4463 LSE
      10:58:32 669.9 425 AT 669.9 670.0 Sell
      		3,921,532 4462 LSE
      10:58:24 670.0 506 AT 670.0 670.1 Sell
      		3,921,107 4461 LSE
      10:58:24 670.0 67 AT 670.0 670.1 Sell
      		3,920,601 4460 LSE
      10:58:24 670.0 179 AT 670.0 670.1 Sell
      		3,920,534 4459 LSE
      10:57:12 670.2 20 O 670.0 670.2 Buy
      		3,920,355 4458 LSE
      10:57:08 670.09 1500 O 670.0 670.2 Sell
      		3,920,335 4457 LSE
      10:57:07 670.1 555 AT 670.1 670.2 Sell
      		3,918,835 4456 LSE
      10:56:35 670.1 233 AT 670.1 670.2 Sell
      		3,918,280 4455 LSE
      10:56:34 670.2 50000 O 670.0 670.2 Buy
      		3,918,047 4454 LSE
      10:56:34 670.2 50000 O 670.0 670.2 Buy
      		3,868,047 4453 LSE
      10:56:31 670.2 46511 O 670.0 670.2 Buy
      		3,818,047 4452 LSE
      10:56:31 670.2 46511 O 670.0 670.2 Buy
      		3,771,536 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock