ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.65
      1.21%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,620.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:51-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:18 671.3 1 O 671.2 671.4
      		1,341,491 1801 LSE
      05:51:08 671.1 174 O 671.1 671.3 Sell
      		1,341,490 1800 LSE
      05:50:29 671.0 1 AT 671.0 671.2 Sell
      		1,341,316 1799 LSE
      05:50:15 670.9 84 O 670.9 671.1 Sell
      		1,341,315 1798 LSE
      05:49:53 670.9 84 O 670.9 671.1 Sell
      		1,341,231 1797 LSE
      05:49:52 670.9 1474 AT 670.9 671.0 Sell
      		1,341,147 1796 LSE
      05:49:50 670.8 94 O 670.8 671.0 Sell
      		1,339,673 1795 LSE
      05:49:48 670.8 57 O 670.8 671.0 Sell
      		1,339,579 1794 LSE
      05:49:48 670.9 468 AT 670.9 671.0 Sell
      		1,339,522 1793 LSE
      05:49:47 670.9 309 AT 670.7 670.9 Buy
      		1,339,054 1792 LSE
      05:49:47 670.9 969 AT 670.7 670.9 Buy
      		1,338,745 1791 LSE
      05:49:47 670.9 257 AT 670.7 670.9 Buy
      		1,337,776 1790 LSE
      05:49:47 670.9 1544 AT 670.7 670.9 Buy
      		1,337,519 1789 LSE
      05:49:47 670.9 871 AT 670.7 670.9 Buy
      		1,335,975 1788 LSE
      05:49:27 670.8 354 AT 670.6 670.8 Buy
      		1,335,104 1787 LSE
      05:49:18 670.854 190 O 670.7 670.9 Buy
      		1,334,750 1786 LSE
      05:48:34 670.8 106 O 670.8 671.0 Sell
      		1,334,560 1785 LSE
      05:48:33 670.9 1598 AT 670.9 671.0 Sell
      		1,334,454 1784 LSE
      05:48:21 670.99 251 O 670.9 671.1 Sell
      		1,332,856 1783 LSE
      05:48:01 670.9 52 O 670.8 671.0
      		1,332,605 1782 LSE
      05:47:59 670.9 49 O 670.9 671.1 Sell
      		1,332,553 1781 LSE
      05:47:58 671.1 570 AT 671.1 671.2 Sell
      		1,332,504 1780 LSE
      05:47:09 671.177 249 O 671.1 671.3 Sell
      		1,331,934 1779 LSE
      05:47:06 671.219 603 O 671.1 671.3 Buy
      		1,331,685 1778 LSE
      05:46:32 671.254 947 O 671.1 671.3 Buy
      		1,331,082 1777 LSE
      05:46:06 671.1 3 O 671.1 671.3 Sell
      		1,330,135 1776 LSE
      05:45:44 671.2 998 AT 671.2 671.3 Sell
      		1,330,132 1775 LSE
      05:45:44 671.2 501 AT 671.2 671.3 Sell
      		1,329,134 1774 LSE
      05:45:44 671.2 542 AT 671.2 671.3 Sell
      		1,328,633 1773 LSE
      05:45:44 671.2 289 AT 671.2 671.3 Sell
      		1,328,091 1772 LSE
      05:45:40 671.3 1170 AT 671.3 671.5 Sell
      		1,327,802 1771 LSE
      05:45:40 671.3 298 AT 671.3 671.5 Sell
      		1,326,632 1770 LSE
      05:45:40 671.3 993 AT 671.3 671.5 Sell
      		1,326,334 1769 LSE
      05:45:32 671.354 442 O 671.2 671.4 Buy
      		1,325,341 1768 LSE
      05:45:00 671.1 980 O 671.1 671.3 Sell
      		1,324,899 1767 LSE
      05:44:47 671.339 451 O 671.2 671.4 Buy
      		1,323,919 1766 LSE
      05:44:35 671.354 87 O 671.2 671.4 Buy
      		1,323,468 1765 LSE
      05:44:34 671.354 1611 O 671.2 671.4 Buy
      		1,323,381 1764 LSE
      05:44:34 671.29 381 O 671.2 671.4 Sell
      		1,321,770 1763 LSE
      05:44:19 671.254 893 O 671.1 671.3 Buy
      		1,321,389 1762 LSE
      05:44:08 671.1 980 AT 670.9 671.1 Buy
      		1,320,496 1761 LSE
      05:44:08 671.1 1030 AT 670.9 671.1 Buy
      		1,319,516 1760 LSE
      05:44:08 671.1 1418 AT 670.9 671.1 Buy
      		1,318,486 1759 LSE
      05:42:11 671.19 1623 O 671.1 671.3 Sell
      		1,317,068 1758 LSE
      05:41:47 671.2 463 AT 671.2 671.3 Sell
      		1,315,445 1757 LSE
      05:41:46 671.2 1161 AT 671.2 671.4 Sell
      		1,314,982 1756 LSE
      05:41:45 671.3 1470 AT 671.3 671.5 Sell
      		1,313,821 1755 LSE
      05:41:45 671.3 936 AT 671.3 671.5 Sell
      		1,312,351 1754 LSE
      05:41:34 671.2 710 AT 671.1 671.2 Buy
      		1,311,415 1753 LSE
      05:40:56 671.0 1 O 671.0 671.2 Sell
      		1,310,705 1752 LSE
      05:40:15 671.1 340 AT 671.0 671.1 Buy
      		1,310,704 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      LSE
      WINK
      M Winkworth
      USOTC
      SFTBY
      Softbank (PK)
      Delayed Upgrade Clock