ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (06:42-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:39 673.3 695 AT 673.3 673.5 Sell
      		1,592,757 2101 LSE
      06:42:39 673.3 798 AT 673.3 673.5 Sell
      		1,592,062 2100 LSE
      06:42:39 673.3 950 AT 673.3 673.5 Sell
      		1,591,264 2099 LSE
      06:42:39 673.4 609 AT 673.3 673.4 Buy
      		1,590,314 2098 LSE
      06:42:39 673.4 854 AT 673.3 673.4 Buy
      		1,589,705 2097 LSE
      06:42:39 673.4 1034 AT 673.3 673.4 Buy
      		1,588,851 2096 LSE
      06:42:32 673.354 1508 O 673.2 673.4 Buy
      		1,587,817 2095 LSE
      06:42:06 673.1 950 AT 673.0 673.1 Buy
      		1,586,309 2094 LSE
      06:42:00 673.1 836 O 673.0 673.3 Sell
      		1,585,359 2093 LSE
      06:40:39 673.2 1440 AT 673.2 673.4 Sell
      		1,584,523 2092 LSE
      06:40:37 673.3 1538 AT 673.1 673.3 Buy
      		1,583,083 2091 LSE
      06:40:37 673.3 1028 AT 673.1 673.3 Buy
      		1,581,545 2090 LSE
      06:40:37 673.3 280 AT 673.1 673.3 Buy
      		1,580,517 2089 LSE
      06:40:37 673.3 578 AT 673.1 673.3 Buy
      		1,580,237 2088 LSE
      06:40:37 673.3 972 AT 673.1 673.3 Buy
      		1,579,659 2087 LSE
      06:40:37 673.2 1405 AT 673.1 673.2 Buy
      		1,578,687 2086 LSE
      06:40:37 673.2 968 AT 673.1 673.2 Buy
      		1,577,282 2085 LSE
      06:40:37 673.1 275 AT 673.0 673.1 Buy
      		1,576,314 2084 LSE
      06:40:37 673.1 991 AT 673.0 673.1 Buy
      		1,576,039 2083 LSE
      06:40:37 673.1 432 AT 672.9 673.1 Buy
      		1,575,048 2082 LSE
      06:40:37 673.1 256 AT 672.9 673.1 Buy
      		1,574,616 2081 LSE
      06:40:37 673.1 45 AT 672.9 673.1 Buy
      		1,574,360 2080 LSE
      06:40:37 673.1 688 AT 672.9 673.1 Buy
      		1,574,315 2079 LSE
      06:40:37 673.1 301 AT 672.9 673.1 Buy
      		1,573,627 2078 LSE
      06:40:37 673.1 733 AT 672.9 673.1 Buy
      		1,573,326 2077 LSE
      06:40:37 673.1 301 AT 672.9 673.1 Buy
      		1,572,593 2076 LSE
      06:40:37 673.1 301 AT 672.9 673.1 Buy
      		1,572,292 2075 LSE
      06:40:37 673.0 843 AT 673.0 673.1 Sell
      		1,571,991 2074 LSE
      06:40:37 673.0 613 AT 673.0 673.1 Sell
      		1,571,148 2073 LSE
      06:40:37 673.0 1437 AT 673.0 673.1 Sell
      		1,570,535 2072 LSE
      06:40:01 672.9 127 AT 672.7 672.9 Buy
      		1,569,098 2071 LSE
      06:40:01 672.8 298 AT 672.7 672.8 Buy
      		1,568,971 2070 LSE
      06:40:01 672.8 100 AT 672.6 672.8 Buy
      		1,568,673 2069 LSE
      06:40:01 672.8 976 AT 672.6 672.8 Buy
      		1,568,573 2068 LSE
      06:40:01 672.8 900 AT 672.6 672.8 Buy
      		1,567,597 2067 LSE
      06:40:01 672.7 298 AT 672.6 672.7 Buy
      		1,566,697 2066 LSE
      06:40:01 672.7 286 AT 672.6 672.7 Buy
      		1,566,399 2065 LSE
      06:40:01 672.7 608 AT 672.6 672.7 Buy
      		1,566,113 2064 LSE
      06:39:55 672.7 1 O 672.5 672.7 Buy
      		1,565,505 2063 LSE
      06:39:55 672.6 1478 AT 672.6 672.8 Sell
      		1,565,504 2062 LSE
      06:39:55 672.6 1034 AT 672.6 672.8 Sell
      		1,564,026 2061 LSE
      06:39:55 672.7 868 AT 672.5 672.7 Buy
      		1,562,992 2060 LSE
      06:39:55 672.7 1177 AT 672.5 672.7 Buy
      		1,562,124 2059 LSE
      06:39:55 672.7 1445 AT 672.5 672.7 Buy
      		1,560,947 2058 LSE
      06:39:55 672.7 956 AT 672.5 672.7 Buy
      		1,559,502 2057 LSE
      06:39:55 672.7 1034 AT 672.5 672.7 Buy
      		1,558,546 2056 LSE
      06:39:55 672.7 244 AT 672.5 672.7 Buy
      		1,557,512 2055 LSE
      06:39:55 672.7 1903 AT 672.5 672.7 Buy
      		1,557,268 2054 LSE
      06:39:55 672.6 283 AT 672.5 672.6 Buy
      		1,555,365 2053 LSE
      06:39:26 672.5 937 AT 672.5 672.7 Sell
      		1,555,082 2052 LSE
      06:39:26 672.5 184 AT 672.5 672.7 Sell
      		1,554,145 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock