ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,598.13
      1.66%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,499.73
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:55-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:22 671.7 1089 AT 671.7 672.0 Sell
      		2,546,027 2851 LSE
      08:55:22 671.7 1034 AT 671.7 672.0 Sell
      		2,544,938 2850 LSE
      08:55:22 671.7 258 AT 671.7 672.0 Sell
      		2,543,904 2849 LSE
      08:55:22 671.7 590 AT 671.7 672.0 Sell
      		2,543,646 2848 LSE
      08:55:22 671.7 1054 AT 671.7 672.0 Sell
      		2,543,056 2847 LSE
      08:55:22 671.7 1449 AT 671.7 672.0 Sell
      		2,542,002 2846 LSE
      08:55:22 671.8 1087 AT 671.8 672.0 Sell
      		2,540,553 2845 LSE
      08:55:22 671.8 1353 AT 671.8 672.0 Sell
      		2,539,466 2844 LSE
      08:55:22 671.8 232 AT 671.8 672.0 Sell
      		2,538,113 2843 LSE
      08:55:22 671.8 276 AT 671.8 672.0 Sell
      		2,537,881 2842 LSE
      08:55:22 671.8 1098 AT 671.8 672.0 Sell
      		2,537,605 2841 LSE
      08:55:22 671.8 1034 AT 671.8 672.0 Sell
      		2,536,507 2840 LSE
      08:55:22 671.9 239 AT 671.9 672.0 Sell
      		2,535,473 2839 LSE
      08:54:58 671.761 827 O 671.7 672.0 Sell
      		2,535,234 2838 LSE
      08:54:58 671.69 583 O 671.7 672.0 Sell
      		2,534,407 2837 LSE
      08:54:57 671.8 685 AT 671.7 671.8 Buy
      		2,533,824 2836 LSE
      08:54:01 671.99 583 O 671.6 671.8 Buy
      		2,533,139 2835 LSE
      08:53:59 671.7 245 AT 671.7 671.8 Sell
      		2,532,556 2834 LSE
      08:53:59 671.7 1471 AT 671.7 671.8 Sell
      		2,532,311 2833 LSE
      08:53:59 671.7 885 AT 671.7 671.8 Sell
      		2,530,840 2832 LSE
      08:53:12 672.2 16 O 672.0 672.2 Buy
      		2,529,955 2831 LSE
      08:52:24 672.1 207 AT 672.0 672.1 Buy
      		2,529,939 2830 LSE
      08:52:19 672.0 585 AT 672.0 672.1 Sell
      		2,529,732 2829 LSE
      08:52:19 672.0 16 AT 672.0 672.1 Sell
      		2,529,147 2828 LSE
      08:52:19 672.0 14 AT 672.0 672.1 Sell
      		2,529,131 2827 LSE
      08:52:19 672.0 75 AT 672.0 672.1 Sell
      		2,529,117 2826 LSE
      08:52:08 672.1 1 O 672.0 672.1 Buy
      		2,529,042 2825 LSE
      08:52:03 672.0 269 AT 672.0 672.1 Sell
      		2,529,041 2824 LSE
      08:52:03 672.0 239 AT 672.0 672.1 Sell
      		2,528,772 2823 LSE
      08:52:03 672.0 1068 AT 672.0 672.1 Sell
      		2,528,533 2822 LSE
      08:52:03 672.0 1605 AT 672.0 672.1 Sell
      		2,527,465 2821 LSE
      08:52:03 672.1 281 AT 672.0 672.1 Buy
      		2,525,860 2820 LSE
      08:52:02 671.9 50 AT 671.8 671.9 Buy
      		2,525,579 2819 LSE
      08:52:02 671.9 670 AT 671.8 671.9 Buy
      		2,525,529 2818 LSE
      08:52:02 671.9 1558 AT 671.8 671.9 Buy
      		2,524,859 2817 LSE
      08:51:22 671.8 460 AT 671.8 671.9 Sell
      		2,523,301 2816 LSE
      08:51:22 671.8 950 AT 671.8 671.9 Sell
      		2,522,841 2815 LSE
      08:51:18 672.0 2 O 671.8 671.9 Buy
      		2,521,891 2814 LSE
      08:51:07 672.0 1 O 671.8 672.0 Buy
      		2,521,889 2813 LSE
      08:50:38 672.2 1540 AT 672.2 672.3 Sell
      		2,521,888 2812 LSE
      08:49:46 672.1 278 AT 672.1 672.2 Sell
      		2,520,348 2811 LSE
      08:49:17 672.2 1541 AT 672.2 672.3 Sell
      		2,520,070 2810 LSE
      08:49:17 672.3 578 AT 672.0 672.3 Buy
      		2,518,529 2809 LSE
      08:49:17 672.3 1402 AT 672.0 672.3 Buy
      		2,517,951 2808 LSE
      08:49:17 672.3 1121 AT 672.0 672.3 Buy
      		2,516,549 2807 LSE
      08:49:17 672.3 252 AT 672.0 672.3 Buy
      		2,515,428 2806 LSE
      08:49:17 672.3 316 AT 672.0 672.3 Buy
      		2,515,176 2805 LSE
      08:49:17 672.3 1119 AT 672.0 672.3 Buy
      		2,514,860 2804 LSE
      08:49:17 672.2 1099 AT 672.0 672.2 Buy
      		2,513,741 2803 LSE
      08:48:58 672.2 647 AT 672.2 672.3 Sell
      		2,512,642 2802 LSE
      08:48:58 672.4 578 AT 672.1 672.4 Buy
      		2,511,995 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock