NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Precious Metals &...
NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Precious Metals & Critical Materials...
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Aftermath Silver Ltd. (the “Company” or “Aftermath Silver”) (OTCQB: AAGFF) (TSX-V: AAG) based in Vancouver, Canada, and focused on...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) is pleased to announce that yesterday it completed the previously...
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Feb. 22, 2021 Individual and institutional investors as well as advisors are...
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th Canada NewsWire NEW YORK, Feb. 12, 2021 Company Executives share vision and answer questions live at...
L'OCRCVM permet la reprise de la négociation - AAG Canada NewsWire VANCOUVER, BC, le 27 juill. 2020 VANCOUVER, BC, le 27 juill. 2020 /CNW/ - Reprise des négociations pour : Société :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 11.2359550562 | 0.445 | 0.52 | 0.445 | 232792 | 0.49083259 | CS |
4 | 0.055 | 12.5 | 0.44 | 0.52 | 0.405 | 249236 | 0.46775022 | CS |
12 | -0.115 | -18.8524590164 | 0.61 | 0.64 | 0.38 | 626889 | 0.49281938 | CS |
26 | 0.135 | 37.5 | 0.36 | 0.69 | 0.25 | 609877 | 0.46427644 | CS |
52 | 0.305 | 160.526315789 | 0.19 | 0.69 | 0.165 | 525895 | 0.40217361 | CS |
156 | 0.11 | 28.5714285714 | 0.385 | 0.69 | 0.145 | 290548 | 0.3456652 | CS |
260 | 0.125 | 33.7837837838 | 0.37 | 1.7 | 0.09 | 350764 | 0.50568251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.