Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
5.80
High
10.82
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.59% | 7.05 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 6.93 | 7.06 | 6.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 16,271 | - | 5.80 - 10.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:11 | 300 | $ 7.05 | CAD |
Alvopetro Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.72 | 6.83 | 7.22 | 19,268 | -0.67 | -8.68% |
| 1 Month | 8.74 | 9.16 | 6.83 | 7.93 | 17,143 | -1.69 | -19.34% |
| 3 Months | 9.74 | 9.81 | 6.83 | 8.20 | 14,045 | -2.69 | -27.62% |
| 6 Months | 8.90 | 10.82 | 6.83 | 9.42 | 21,085 | -1.85 | -20.79% |
| 1 Year | 6.94 | 10.82 | 5.80 | 8.53 | 20,587 | 0.11 | 1.59% |
| 3 Years | 0.88 | 10.82 | 0.71 | 5.30 | 19,297 | 6.17 | 701.14% |
| 5 Years | 0.44 | 10.82 | 0.30 | 2.70 | 26,941 | 6.61 | 1,502.27% |
