Falcon Energy Materials Stock Quote FLCN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Falcon Energy Materials Plc (FLCN) Quote

Falcon Energy Materials Plc (FLCN)

0.59

0.00

(0.00%)

Closed February 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.59

Bid

0.59

Ask

0.60

Volume

22,000

0.58 Day's Range 0.60

0.53 52 Week Range 1.00

Previous Close

0.59

Open

0.58

Last Trade

Last Trade Time

Average Volume (3m)

27,265

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-9.23076923077	0.65	0.65	0.55	31894	0.61547874	CS
4	-0.06	-9.23076923077	0.65	0.71	0.55	37094	0.65360445	CS
12	-0.26	-30.5882352941	0.85	0.85	0.53	27265	0.66767751	CS
26	-0.09	-13.2352941176	0.68	1	0.53	58413	0.73888203	CS
52	0.04	7.27272727273	0.55	1	0.53	55851	0.73674367	CS
156	0.04	7.27272727273	0.55	1	0.53	55851	0.73674367	CS
260	0.04	7.27272727273	0.55	1	0.53	55851	0.73674367	CS

FLCN - Frequently Asked Questions (FAQ)

What is the current Falcon Energy Materials share price?

The current share price of Falcon Energy Materials is $ 0.59

What is the 1 year trading range for Falcon Energy Materials share price?

Falcon Energy Materials has traded in the range of $ 0.53 to $ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHBDelivra Health Brands Inc	$ 0.20 (900.00%)	8k
ROVRRover Critical Minerals Corp	$ 0.02 (100.00%)	630k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	6.67k
LSTRLodestar Metals Corp	$ 0.01 (100.00%)	46.1k
BSTBessor Minerals Inc	$ 0.04 (60.00%)	15k
QURIQuri Mayu Developments Ltd	$ 0.015 (-50.00%)	38k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	65k
ICY.PIocaste Ventures Inc	$ 0.065 (-35.00%)	500
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	45k
TBLLTombill Mines Limited	$ 0.01 (-33.33%)	15k
QNCQuantum Emotion Corp	$ 0.78 (-11.36%)	13.97M
ROSRoscan Gold Corporation	$ 0.055 (0.00%)	3.94M
SIESienna Resources Inc	$ 0.045 (12.50%)	3.37M
LUCALuca Mining Corp	$ 1.35 (7.14%)	2.61M
SOLRSolar Alliance Energy Inc	$ 0.02 (-20.00%)	2.17M

NYBob

NYBob 2 minutes ago

MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

thecrusher2011

thecrusher2011 3 minutes ago

Susan Atkins, Patricia Krenwinkel, and Leslie Van Houten are being imitated.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/luvgrScreenshot_20250222-004732.png

kayak_wench

kayak_wench 5 minutes ago

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $

bb8675309

bb8675309 6 minutes ago

The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no

NYBob

NYBob 8 minutes ago

BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV

ARIS HGLD PATAGONIA

Nebuchadnezzar

Nebuchadnezzar 10 minutes ago

you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.

NYBob

NYBob 11 minutes ago

STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

crescentmotor

crescentmotor 11 minutes ago

Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -

SSKILLZ1

SSKILLZ1 14 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%

SSKILLZ1

SSKILLZ1 15 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A

SSKILLZ1

SSKILLZ1 16 minutes ago

VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A

Krombacher

Krombacher 17 minutes ago

SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t

SSKILLZ1

SSKILLZ1 18 minutes ago

VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)

MrMike241

MrMike241 19 minutes ago

Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs

SSKILLZ1

SSKILLZ1 19 minutes ago

VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)

XMaster2023

XMaster2023 21 minutes ago

Would it not depend on who is paying for the trial? Perhaps they are unable to do so.

carlson

carlson 23 minutes ago

See you 4/23/2025. Until then BYE!!!!!

Falcon Energy Materials

Delayed Upgrade Clock