KTN

Kootenay Silver Stock Price

0.265
-0.005 (-1.85%)
0.265

Low
0.24

52 Week Range

High
0.54

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.85% 0.265 15:59:55
Open Price Low Price High Price Close Price Prev Close
0.27 0.265 0.275 0.27
Bid Price Ask Price Spread News
0.265 0.275 0.01 - -
Trades Volume Avg Volume 52 Week Range
51 196,158 - 0.24 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:59:55 20,000 $ 0.265 CAD

Kootenay Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.260.2781976223,536-0.03-10.17%
1 Month0.300.330.260.2985323217,666-0.035-11.67%
3 Months0.3350.360.260.3050818319,888-0.07-20.9%
6 Months0.410.450.260.350131396,928-0.145-35.37%
1 Year0.2850.540.240.3883644513,239-0.02-7.02%
3 Years0.1550.540.1050.3036577341,7360.1170.97%
5 Years0.410.600.1050.3062579285,202-0.145-35.37%


Your Recent History
TSXV
KTN
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.