KTN

Kootenay Silver Inc
0.145
-0.005 (-3.33%)
0.145

Low
0.085

52 Week Range

High
0.235

Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.145 0.14 0.145 0.145 0.15
Trades Volume Avg Volume 52 Week Range
42 113,842 - 0.085 - 0.235
Last Trade Time Type Quantity Stock Price Currency
15:59:39 500 $ 0.145 CAD

Period:

Draw Mode:

Kootenay Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1750.140.1655393277,952-0.01-6.45%
1 Month0.1750.180.140.1603601232,251-0.03-17.14%
3 Months0.0950.220.0950.1518684384,0010.0552.63%
6 Months0.1350.220.0850.1299367401,5130.017.41%
1 Year0.190.2350.0850.1452203377,043-0.045-23.68%
3 Years0.2750.540.0850.2741465397,410-0.13-47.27%
5 Years0.210.540.0850.2550029313,317-0.065-30.95%