0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Closed
Low
0.085
High
0.235
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.145 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 113,842 | - | 0.085 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 500 | $ 0.145 | CAD |
Period:
Draw Mode:
Kootenay Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.14 | 0.1655393 | 277,952 | -0.01 | -6.45% |
| 1 Month | 0.175 | 0.18 | 0.14 | 0.1603601 | 232,251 | -0.03 | -17.14% |
| 3 Months | 0.095 | 0.22 | 0.095 | 0.1518684 | 384,001 | 0.05 | 52.63% |
| 6 Months | 0.135 | 0.22 | 0.085 | 0.1299367 | 401,513 | 0.01 | 7.41% |
| 1 Year | 0.19 | 0.235 | 0.085 | 0.1452203 | 377,043 | -0.045 | -23.68% |
| 3 Years | 0.275 | 0.54 | 0.085 | 0.2741465 | 397,410 | -0.13 | -47.27% |
| 5 Years | 0.21 | 0.54 | 0.085 | 0.2550029 | 313,317 | -0.065 | -30.95% |