0.19
-0.005 (-2.56%)
-0.005 (-2.56%)
Upgrade to Real-Time
Market Open
Low
0.19
High
0.46
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 14:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.195 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.195 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 180,812 | - | 0.19 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:34 | 1,000 | $ 0.19 | CAD |
Period:
Draw Mode:
Kootenay Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.19 | 0.1988026 | 253,988 | -0.03 | -13.64% |
| 1 Month | 0.23 | 0.24 | 0.19 | 0.2132414 | 164,815 | -0.04 | -17.39% |
| 3 Months | 0.26 | 0.275 | 0.19 | 0.2299379 | 151,870 | -0.07 | -26.92% |
| 6 Months | 0.355 | 0.36 | 0.19 | 0.2810241 | 229,953 | -0.165 | -46.48% |
| 1 Year | 0.45 | 0.46 | 0.19 | 0.3506871 | 337,411 | -0.26 | -57.78% |
| 3 Years | 0.13 | 0.54 | 0.105 | 0.304586 | 347,524 | 0.06 | 46.15% |
| 5 Years | 0.46 | 0.54 | 0.105 | 0.2923769 | 274,121 | -0.27 | -58.7% |
