
Ongold Resources Ltd (ONAU)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -8.88888888889 | 0.45 | 0.47 | 0.4 | 18080 | 0.45579646 | CS |
4 | -0.15 | -26.7857142857 | 0.56 | 0.56 | 0.4 | 11920 | 0.47719871 | CS |
12 | -0.23 | -35.9375 | 0.64 | 0.9 | 0.4 | 10650 | 0.65724163 | CS |
26 | -0.11 | -21.1538461538 | 0.52 | 0.9 | 0.4 | 14459 | 0.59457574 | CS |
52 | -0.12 | -22.641509434 | 0.53 | 1.05 | 0.4 | 12212 | 0.59981063 | CS |
156 | -0.12 | -22.641509434 | 0.53 | 1.05 | 0.4 | 12212 | 0.59981063 | CS |
260 | -0.12 | -22.641509434 | 0.53 | 1.05 | 0.4 | 12212 | 0.59981063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.