Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.84
High
2.45
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.84 | 0.91 | 0.88 | 0.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 128,463 | - | 0.84 - 2.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:49 | 1,000 | $ 0.88 | CAD |
Reconnaissance Energy Af... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.10 | 0.84 | 0.9436754 | 133,810 | -0.14 | -13.73% |
| 1 Month | 1.06 | 1.17 | 0.84 | 1.03 | 88,923 | -0.18 | -16.98% |
| 3 Months | 1.30 | 1.30 | 0.84 | 1.08 | 87,100 | -0.42 | -32.31% |
| 6 Months | 1.21 | 1.82 | 0.84 | 1.24 | 102,271 | -0.33 | -27.27% |
| 1 Year | 1.65 | 2.45 | 0.84 | 1.47 | 163,829 | -0.77 | -46.67% |
| 3 Years | 2.05 | 13.84 | 0.84 | 5.27 | 400,476 | -1.17 | -57.07% |
| 5 Years | 0.285 | 13.84 | 0.23 | 4.40 | 361,284 | 0.595 | 208.77% |
