10.03
-0.02 (-0.2%)
-0.02 (-0.2%)
Upgrade to Real-Time
Market Closed
Low
0.42
High
10.55
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.2% | 10.03 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 9.84 | 10.26 | 10.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.01 | 10.07 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,629 | 672,739 | - | 0.42 - 10.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 200 | $ 10.03 | CAD |
Reconnaissance Energy Af... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 10.55 | 8.31 | 9.68 | 1,312,441 | 1.45 | 16.9% |
| 1 Month | 3.64 | 10.55 | 3.43 | 7.75 | 1,466,887 | 6.39 | 175.55% |
| 3 Months | 3.76 | 10.55 | 2.17 | 5.95 | 871,432 | 6.27 | 166.76% |
| 6 Months | 1.10 | 10.55 | 1.10 | 4.28 | 1,010,187 | 8.93 | 811.82% |
| 1 Year | 0.56 | 10.55 | 0.42 | 3.27 | 700,143 | 9.47 | 1,691.07% |
| 3 Years | 0.285 | 10.55 | 0.23 | 3.10 | 473,703 | 9.75 | 3,419.3% |
| 5 Years | 0.285 | 10.55 | 0.23 | 3.10 | 473,703 | 9.75 | 3,419.3% |
