4.07
0.07 (1.75%)
0.07 (1.75%)
Upgrade to Real-Time
Market Closed
Low
3.82
High
8.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd | RECO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.75% | 4.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 4.07 | 4.07 | 4.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 185 | 46,477 | - | 3.82 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 100 | $ 4.07 | CAD |
Period:
Draw Mode:
Reconnaissance Energy Af... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.50 | 3.82 | 4.10 | 273,437 | -0.15 | -3.55% |
| 1 Month | 4.66 | 4.98 | 3.82 | 4.23 | 225,366 | -0.59 | -12.66% |
| 3 Months | 5.11 | 5.87 | 3.82 | 4.71 | 185,775 | -1.04 | -20.35% |
| 6 Months | 6.12 | 7.24 | 3.82 | 5.40 | 202,805 | -2.05 | -33.5% |
| 1 Year | 5.45 | 8.10 | 3.82 | 5.99 | 289,360 | -1.38 | -25.32% |
| 3 Years | 0.285 | 13.84 | 0.23 | 4.84 | 431,789 | 3.79 | 1,328.07% |
| 5 Years | 0.285 | 13.84 | 0.23 | 4.84 | 431,789 | 3.79 | 1,328.07% |