![FPX Nickel Corp](/common/images/company/TX_FPX.png)
FPX Nickel Advances Baptiste Project Engagement Initiatives with Opening of Community Office in Fort St. James Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/...
FPX Nickel Re-initiates Exploration at the Mich Property in the Yukon Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June 10, 2024 /CNW/ - FPX Nickel Corp. (TSX-V: FPX) (OTCQB:...
FPX Nickel Announces Results of 2024 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB: FPOCF...
FPX Nickel Announces New Leadership for Carbon Capture and Storage Subsidiary Canada NewsWire VANCOUVER, BC, May 29, 2024 VANCOUVER, BC, May 29, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB:...
FPX Nickel Publishes Inaugural Sustainability Report Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB: FPOCF) ("FPX...
FPX Nickel Completes Confirmatory Large-Scale Mineral Processing Pilot Testwork with Funding Support from the Government of Canada Canada NewsWire VANCOUVER, BC, April 30, 2024 VANCOUVER, BC...
FPX Nickel Announces Expansion to Generative Alliance with JOGMEC Canada NewsWire VANCOUVER, BC, April 18, 2024 VANCOUVER, BC, April 18, 2024 /CNW/ - FPX Nickel Corp. (TSXV: FPX) (OTCQB:...
FPX Nickel Establishes Technical Advisory Committee with Representatives from Strategic Investors Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - FPX Nickel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.305 | 0.305 | 0.29 | 49726 | 0.30251385 | CS |
4 | -0.025 | -7.57575757576 | 0.33 | 0.33 | 0.27 | 52934 | 0.30888261 | CS |
12 | -0.005 | -1.61290322581 | 0.31 | 0.335 | 0.27 | 47526 | 0.31166137 | CS |
26 | 0.035 | 12.962962963 | 0.27 | 0.4 | 0.26 | 67515 | 0.31067833 | CS |
52 | -0.18 | -37.1134020619 | 0.485 | 0.55 | 0.25 | 74778 | 0.347472 | CS |
156 | -0.255 | -45.5357142857 | 0.56 | 0.96 | 0.25 | 108985 | 0.50195909 | CS |
260 | 0.19 | 165.217391304 | 0.115 | 0.96 | 0.1 | 116381 | 0.52162166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.