Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.20
High
4.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc | CNX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.55% | 1.38 | 15:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.30 | 1.40 | 1.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 9,855 | - | 1.20 - 4.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:28 | 300 | $ 1.38 | CAD |
Callinex Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.45 | 1.30 | 1.37 | 10,203 | -0.04 | -2.82% |
| 1 Month | 1.22 | 1.48 | 1.20 | 1.32 | 16,159 | 0.16 | 13.11% |
| 3 Months | 1.48 | 1.52 | 1.20 | 1.31 | 14,694 | -0.10 | -6.76% |
| 6 Months | 2.12 | 2.18 | 1.20 | 1.52 | 12,017 | -0.74 | -34.91% |
| 1 Year | 4.11 | 4.19 | 1.20 | 2.21 | 12,677 | -2.73 | -66.42% |
| 3 Years | 3.39 | 5.35 | 1.20 | 2.89 | 16,362 | -2.01 | -59.29% |
| 5 Years | 0.06 | 6.50 | 0.045 | 2.19 | 22,955 | 1.32 | 2,200.00% |
