Period:
Draw Mode:
Low
0.30
High
0.64
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.42 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.30 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.42 | CAD |
BluMetric Environmental News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.41 | 0.4156941 | 4,875 | -0.03 | -6.67% |
| 1 Month | 0.40 | 0.46 | 0.395 | 0.4187872 | 25,082 | 0.02 | 5.0% |
| 3 Months | 0.38 | 0.53 | 0.37 | 0.4225301 | 18,503 | 0.04 | 10.53% |
| 6 Months | 0.36 | 0.53 | 0.335 | 0.4048453 | 13,166 | 0.06 | 16.67% |
| 1 Year | 0.60 | 0.64 | 0.30 | 0.4060746 | 16,805 | -0.18 | -30.0% |
| 3 Years | 0.075 | 0.92 | 0.075 | 0.4608084 | 22,700 | 0.345 | 460.0% |
| 5 Years | 0.23 | 0.92 | 0.07 | 0.4102347 | 19,929 | 0.19 | 82.61% |