ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.835
      -0.20%
      Bitcoin
      93,673.90
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. PEZM Gold Inc (PEZM.H) Quote

      PEZM Gold Inc

      PEZM Gold Inc (PEZM.H)

      TSXV
      0.295
      0.015
      (5.36%)
      Closed January 09 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.295
      Bid
      0.25
      Ask
      0.295
      Volume
      6,500
      0.295 Day's Range 0.295
      0.13 52 Week Range 1.95
      Market Cap
      10.592M
      Previous Close
      0.28
      Open
      0.295
      Last Trade
      6500
      @
      0.295
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,566
      Shares Outstanding
      35,905,000
      Dividend Yield
      -
      PE Ratio
      -60.61
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -117k

      About PEZM Gold Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      PEZM Gold Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker PEZM.H. The last closing price for PEZM Gold was $0.28. Over the last year, PEZM Gold shares have traded in a share price range of $ 0.13 to $ 1.95.

      PEZM Gold currently has 35,905,000 shares outstanding. The market capitalization of PEZM Gold is $10.05 million. PEZM Gold has a price to earnings ratio (PE ratio) of -60.61.

      Ask ADVFN Intelligence (AI)

      PEZM.H Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEZM.H

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...

      August 22 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PEZM.H

      Canadian Investment Regulatory Organization Trade Resumption - PEZM.H Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - Trading resumes in: Company: PEZM Gold...

      August 22 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PEZM.H

      Suspension de la négociation par l'OCRCVM - PEZM.H Canada NewsWire VANCOUVER, BC, le 20 déc. 2021 VANCOUVER, BC, le 20 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 20 2021
      PR Newswire (Canada)

      IIROC Trading Halt - PEZM.H

      IIROC Trading Halt - PEZM.H Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: PEZM Gold Inc. TSX-Venture...

      December 20 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PEZM.H

      L'OCRCVM permet la reprise de la négociation - PEZM.H Canada NewsWire VANCOUVER, le 27 sept. 2019 VANCOUVER, le 27 sept. 2019 /CNW/ - Reprise des négociations pour : Société : PEZM Gold...

      September 27 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - PEZM.H

      IIROC Trading Resumption - PEZM.H Canada NewsWire VANCOUVER, Sept. 27, 2019 VANCOUVER, Sept. 27, 2019 /CNW/ - Trading resumes in: Company: PEZM Gold Inc. TSX-Venture Symbol: PEZM.H Resumption...

      September 27 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.045180.250.2950.2563570.26120768CS
      40.12573.52941176470.170.2950.1763580.20906816CS
      120.11563.88888888890.180.2950.16125660.19112706CS
      26-1.655-84.87179487181.951.950.13120010.18908965CS
      52-1.655-84.87179487181.951.950.1359280.18908965CS
      156-1.655-84.87179487181.951.950.1319630.18908965CS
      2600.165126.9230769230.131.980.1372290.8019286CS

      PEZM.H - Frequently Asked Questions (FAQ)

      What is the current PEZM Gold share price?
      The current share price of PEZM Gold is $ 0.295
      How many PEZM Gold shares are in issue?
      PEZM Gold has 35,905,000 shares in issue
      What is the market cap of PEZM Gold?
      The market capitalisation of PEZM Gold is CAD 10.05M
      What is the 1 year trading range for PEZM Gold share price?
      PEZM Gold has traded in the range of $ 0.13 to $ 1.95 during the past year
      What is the PE ratio of PEZM Gold?
      The price to earnings ratio of PEZM Gold is -60.61
      What is the reporting currency for PEZM Gold?
      PEZM Gold reports financial results in CAD
      What is the latest annual profit for PEZM Gold?
      The latest annual profit of PEZM Gold is CAD -117k
      What is the registered address of PEZM Gold?
      The registered address for PEZM Gold is 837 WEST HASTINGS STREET, SUITE 507, VANCOUVER, BRITISH COLUMBIA, V6C 3N6
      Which industry sector does PEZM Gold operate in?
      PEZM Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTN.HMartina Minerals Corp
      $ 0.075
      (200.00%)
      		11k
      KLXCarbon Done Right Developments Inc
      $ 0.03
      (200.00%)
      		2.36M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		12k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		10k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		74k
      AKH.HAlaska Hydro Corporation
      $ 0.015
      (-50.00%)
      		7k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		75.1k
      CUEXCopperex Resources Corporation
      $ 0.055
      (-47.62%)
      		348k
      HO.PH2 Ventures 1 Inc
      $ 0.06
      (-36.84%)
      		54k
      NXSNexus Gold Corp
      $ 0.01
      (-33.33%)
      		12.1k
      QNCQuantum Emotion Corp
      $ 1.13
      (-24.67%)
      		9.35M
      GPUSAlset AI Ventures Inc
      $ 0.21
      (-20.75%)
      		8.23M
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (0.00%)
      		3.8M
      XBOTRealbotix Corp
      $ 0.37
      (-21.28%)
      		3.68M
      TAUCommon Stock
      $ 0.58
      (-1.69%)
      		3.08M

      Discussion

      View Full Feed
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
      Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

      So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
      is there EVER a final guidance?

      Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
      AVXL
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutes ago
      Exactly. We've seen this for years.

      Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
      JPM
      olekbolek olekbolek 12 minutes ago
      as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
      NWBO
      befast befast 13 minutes ago
      Giving it all back in AH
      XXII
      Methinks Methinks 15 minutes ago
      A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
      NLST
      Seminole Red Seminole Red 18 minutes ago
      Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

      Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
      jeunke22 jeunke22 24 minutes ago
      https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
      NB
      Methinks Methinks 24 minutes ago
      Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
      IceCold8 IceCold8 24 minutes ago
      Lawrence Garcia is eerily similar to Gavin Newsom.
      AGSS
      lakers17 lakers17 30 minutes ago
      Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
      NSAV
      Seminole Red Seminole Red 34 minutes ago
      Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

      The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
      doughnuthole doughnuthole 35 minutes ago
      In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
      mightymite1 mightymite1 35 minutes ago
      For Your Info. In case You Did Not Know!!
      The stock market will be closed on January 9, 2025
      For The Funeral Former President James Earl Carter Jr. R.I.P.
      IQST
      IceCold8 IceCold8 36 minutes ago
      This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
      CGAC
      jeunke22 jeunke22 43 minutes ago
      Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

      https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


      Lightwave can help to cut pow
      LWLG
      CrossFireTrader CrossFireTrader 44 minutes ago
      Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
      GDVM
      IceCold8 IceCold8 1 hour ago
      Logan Rice is a lot like Gavin Newsom!
      CGAC
      cottonisking cottonisking 1 hour ago
      More Historical Data: 🤑

      Docket # 61723
      Filed Jan 08 2025
      Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
      CVI
      Penny2Dime Penny2Dime 1 hour ago
      Great SS!
      SINC
      Investor2014 Investor2014 2 hours ago
      There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

      I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
      AVXL

      Your Recent History

      TSXV
      PEZM.H
      PEZM Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads