Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.20
High
0.46
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 9.3% | 0.235 | 12:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.235 | 0.235 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 8,800 | - | 0.20 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:50 | 500 | $ 0.235 | CAD |
Almadex Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.235 | 0.21 | 0.2183506 | 29,314 | 0.02 | 9.3% |
| 1 Month | 0.24 | 0.24 | 0.20 | 0.2158952 | 23,103 | -0.005 | -2.08% |
| 3 Months | 0.27 | 0.27 | 0.20 | 0.2209329 | 22,719 | -0.035 | -12.96% |
| 6 Months | 0.30 | 0.325 | 0.20 | 0.2444459 | 17,109 | -0.065 | -21.67% |
| 1 Year | 0.325 | 0.46 | 0.20 | 0.304156 | 21,141 | -0.09 | -27.69% |
| 3 Years | 0.305 | 0.46 | 0.20 | 0.2759843 | 31,506 | -0.07 | -22.95% |
| 5 Years | 0.28 | 0.46 | 0.115 | 0.2735643 | 35,452 | -0.045 | -16.07% |
