VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its western USA exploration...
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that it has commenced a diamond drilling...
VANCOUVER, British Columbia, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. (“Almadex” or the “Company”) (TSX-V: “DEX”) announces that the Company, Morgan Poliquin, Duane Poliquin...
VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on the recently completed diamond...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its ongoing exploration...
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.5641025641 | 0.195 | 0.2 | 0.18 | 23081 | 0.18799445 | CS |
4 | 0.02 | 11.7647058824 | 0.17 | 0.2 | 0.17 | 26020 | 0.18548206 | CS |
12 | -0.005 | -2.5641025641 | 0.195 | 0.2 | 0.15 | 37654 | 0.1759345 | CS |
26 | -0.05 | -20.8333333333 | 0.24 | 0.24 | 0.15 | 29467 | 0.18556273 | CS |
52 | -0.03 | -13.6363636364 | 0.22 | 0.285 | 0.15 | 32844 | 0.20920514 | CS |
156 | -0.105 | -35.593220339 | 0.295 | 0.46 | 0.15 | 27540 | 0.25633659 | CS |
260 | -0.04 | -17.3913043478 | 0.23 | 0.46 | 0.115 | 32673 | 0.25393398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.