Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.22
High
0.98
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabio Holdings Inc | SBIO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -10.71% | 0.25 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.275 | 0.25 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 14,100 | - | 0.22 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:32 | 1,000 | $ 0.25 | CAD |
Sabio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.28 | 0.23 | 0.241746 | 46,229 | 0.01 | 4.17% |
| 1 Month | 0.29 | 0.31 | 0.22 | 0.2555952 | 38,114 | -0.04 | -13.79% |
| 3 Months | 0.36 | 0.39 | 0.22 | 0.2997568 | 30,128 | -0.11 | -30.56% |
| 6 Months | 0.375 | 0.41 | 0.22 | 0.3006701 | 32,821 | -0.125 | -33.33% |
| 1 Year | 0.90 | 0.98 | 0.22 | 0.388304 | 21,226 | -0.65 | -72.22% |
| 3 Years | 1.75 | 1.85 | 0.22 | 0.7165294 | 16,470 | -1.50 | -85.71% |
| 5 Years | 1.75 | 1.85 | 0.22 | 0.7165294 | 16,470 | -1.50 | -85.71% |
