Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.60
High
1.74
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc | ATX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -5.43% | 0.87 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.87 | 0.93 | 0.87 | 0.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 107,489 | - | 0.60 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:07 | 1,500 | $ 0.87 | CAD |
Atex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.93 | 0.72 | 0.8618857 | 626,792 | 0.13 | 17.57% |
| 1 Month | 0.74 | 0.93 | 0.61 | 0.7521754 | 381,982 | 0.13 | 17.57% |
| 3 Months | 0.74 | 0.95 | 0.60 | 0.7384133 | 441,343 | 0.13 | 17.57% |
| 6 Months | 1.00 | 1.21 | 0.60 | 0.8433263 | 376,915 | -0.13 | -13.0% |
| 1 Year | 0.60 | 1.74 | 0.60 | 1.06 | 532,207 | 0.27 | 45.0% |
| 3 Years | 0.24 | 1.74 | 0.095 | 0.8853452 | 319,133 | 0.63 | 262.5% |
| 5 Years | 0.18 | 1.74 | 0.05 | 0.8796027 | 259,328 | 0.69 | 383.33% |
