Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: American Creek...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMK Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AMK Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...
Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: American Creek Resources...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMK Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AMK Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20 fĂ©vr...
Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: American Creek...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -10.1694915254 | 0.295 | 0.295 | 0.26 | 193326 | 0.27889917 | CS |
4 | -0.055 | -17.1875 | 0.32 | 0.345 | 0.26 | 274593 | 0.31394295 | CS |
12 | 0 | 0 | 0.265 | 0.345 | 0.26 | 345777 | 0.3085337 | CS |
26 | 0.09 | 51.4285714286 | 0.175 | 0.35 | 0.16 | 373737 | 0.26566285 | CS |
52 | 0.14 | 112 | 0.125 | 0.35 | 0.11 | 271054 | 0.23151261 | CS |
156 | 0.06 | 29.2682926829 | 0.205 | 0.35 | 0.1 | 165960 | 0.19733737 | CS |
260 | 0.195 | 278.571428571 | 0.07 | 0.5 | 0.035 | 281285 | 0.22651381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.