Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.10
High
0.21
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 10:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.10 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:20 | 1,000 | $ 0.145 | CAD |
American Creek Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.14 | 0.1477413 | 170,670 | 0.005 | 3.57% |
| 1 Month | 0.11 | 0.15 | 0.10 | 0.1296291 | 211,822 | 0.035 | 31.82% |
| 3 Months | 0.12 | 0.15 | 0.10 | 0.1273561 | 118,037 | 0.025 | 20.83% |
| 6 Months | 0.145 | 0.155 | 0.10 | 0.131229 | 84,523 | 0.00 | 0.0% |
| 1 Year | 0.135 | 0.21 | 0.10 | 0.1459848 | 112,003 | 0.01 | 7.41% |
| 3 Years | 0.27 | 0.44 | 0.10 | 0.2105015 | 152,246 | -0.125 | -46.3% |
| 5 Years | 0.03 | 0.50 | 0.025 | 0.1961961 | 286,888 | 0.115 | 383.33% |
