Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: American Creek...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMK Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AMK Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...
Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: American Creek Resources...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMK Canada NewsWire VANCOUVER, BC, le 6 juin 2024 VANCOUVER, BC, le 6 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AMK Canada NewsWire VANCOUVER, BC, June 6, 2024 VANCOUVER, BC, June 6, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMK Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20 févr...
Canadian Investment Regulatory Organization Trade Resumption - AMK Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: American Creek...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.88679245283 | 0.265 | 0.265 | 0.235 | 215120 | 0.25006531 | CS |
4 | -0.005 | -1.88679245283 | 0.265 | 0.285 | 0.235 | 200119 | 0.26163361 | CS |
12 | -0.06 | -18.75 | 0.32 | 0.345 | 0.235 | 315600 | 0.30858782 | CS |
26 | 0.07 | 36.8421052632 | 0.19 | 0.35 | 0.16 | 361013 | 0.27785775 | CS |
52 | 0.135 | 108 | 0.125 | 0.35 | 0.11 | 283759 | 0.23448421 | CS |
156 | 0.075 | 40.5405405405 | 0.185 | 0.35 | 0.1 | 167681 | 0.19938703 | CS |
260 | 0.175 | 205.882352941 | 0.085 | 0.5 | 0.035 | 279645 | 0.22929606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.