Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.08
High
0.325
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.67% | 0.305 | 15:55:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.31 | 0.305 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 520,300 | - | 0.08 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:36 | 500 | $ 0.305 | CAD |
Thermal Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.275 | 0.2943081 | 243,388 | 0.015 | 5.17% |
| 1 Month | 0.265 | 0.31 | 0.26 | 0.2852522 | 204,872 | 0.04 | 15.09% |
| 3 Months | 0.28 | 0.325 | 0.24 | 0.2837752 | 298,772 | 0.025 | 8.93% |
| 6 Months | 0.185 | 0.325 | 0.175 | 0.2522187 | 279,322 | 0.12 | 64.86% |
| 1 Year | 0.09 | 0.325 | 0.08 | 0.2194733 | 227,181 | 0.215 | 238.89% |
| 3 Years | 0.265 | 0.325 | 0.07 | 0.1829796 | 129,628 | 0.04 | 15.09% |
| 5 Years | 0.065 | 0.325 | 0.05 | 0.1564992 | 220,191 | 0.24 | 369.23% |
