NEW YORK, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean/Renewable Virtual...
OTTAWA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Thermal Energy International Inc. (“Thermal Energy” or the “Company”) (TSX-V: TMG, OTCQB: TMGEF), a provider of innovative energy efficiency and carbon...
NEW YORK, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean/Renewable Energy Virtual...
NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual...
NEW YORK, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small-Cap Growth Virtual Investor...
OTTAWA, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Thermal Energy International Inc. (“Thermal Energy” or the “Company”) (TSX-V: TMG, OTCQB: TMGEF), a provider of innovative energy efficiency and carbon...
Small Cap Growth Conference: Live Executive Presentations on December 2nd Canada NewsWire NEW YORK, Nov. 24, 2021 Company executives will share vision and answer audience questions at...
L'OCRCVM permet la reprise de la négociation - TMG Canada NewsWire VANCOUVER, le 29 juin 2018 VANCOUVER, le 29 juin 2018 /CNW/ - Reprise des négociations pour : Société : Thermal Energy...
IIROC Trading Resumption - TMG Canada NewsWire VANCOUVER, June 29, 2018 VANCOUVER, June 29, 2018 /CNW/ - Trading resumes in: Company: Thermal Energy International Inc. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.2 | 148704 | 0.2089044 | CS |
4 | -0.025 | -11.1111111111 | 0.225 | 0.23 | 0.2 | 90974 | 0.20908276 | CS |
12 | -0.0125 | -5.88235294118 | 0.2125 | 0.26 | 0.2 | 149570 | 0.22423359 | CS |
26 | -0.07 | -25.9259259259 | 0.27 | 0.285 | 0.2 | 187281 | 0.23484603 | CS |
52 | 0.01 | 5.26315789474 | 0.19 | 0.355 | 0.175 | 252005 | 0.25418566 | CS |
156 | 0.055 | 37.9310344828 | 0.145 | 0.355 | 0.07 | 142051 | 0.20214085 | CS |
260 | 0.12 | 150 | 0.08 | 0.355 | 0.05 | 222701 | 0.17019751 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.