ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.725
      0.01%
      Bitcoin
      83,015.56
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helium Evolution Incorporated (HEVI) Quote

      Helium Evolution Incorporated

      Helium Evolution Incorporated (HEVI)

      TSXV
      0.20
      0.025
      (14.29%)
      Closed March 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.17
      Ask
      0.20
      Volume
      88,833
      0.16 Day's Range 0.20
      0.095 52 Week Range 0.25
      Market Cap
      19.207M
      Previous Close
      0.175
      Open
      0.18
      Last Trade
      333
      @
      0.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      96,899
      Shares Outstanding
      96,033,000
      Dividend Yield
      -
      PE Ratio
      -6.51
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6k
      Net Profit
      -2.95M

      About Helium Evolution Incorporated

      Sector
      Industrial Gases
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.heliumevolution.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2022
      Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.18. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.25.

      Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $16.81 million. Helium Evolution has a price to earnings ratio (PE ratio) of -6.51.

      Ask ADVFN Intelligence (AI)

      HEVI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04250.160.20.145368010.16366885CS
      4-0.01-4.76190476190.210.2350.14719140.18586787CS
      120.0981.81818181820.110.2350.105968990.16367408CS
      260.0866.66666666670.120.2350.105713450.14873752CS
      52000.20.250.095711390.14888592CS
      156-0.4-66.66666666670.60.60.09643530.20728622CS
      260-0.4-66.66666666670.60.60.09643530.20728622CS

      HEVI - Frequently Asked Questions (FAQ)

      What is the current Helium Evolution share price?
      The current share price of Helium Evolution is $ 0.20
      How many Helium Evolution shares are in issue?
      Helium Evolution has 96,033,000 shares in issue
      What is the market cap of Helium Evolution?
      The market capitalisation of Helium Evolution is CAD 16.81M
      What is the 1 year trading range for Helium Evolution share price?
      Helium Evolution has traded in the range of $ 0.095 to $ 0.25 during the past year
      What is the PE ratio of Helium Evolution?
      The price to earnings ratio of Helium Evolution is -6.51
      What is the cash to sales ratio of Helium Evolution?
      The cash to sales ratio of Helium Evolution is 2k
      What is the reporting currency for Helium Evolution?
      Helium Evolution reports financial results in CAD
      What is the latest annual turnover for Helium Evolution?
      The latest annual turnover of Helium Evolution is CAD 6k
      What is the latest annual profit for Helium Evolution?
      The latest annual profit of Helium Evolution is CAD -2.95M
      What is the registered address of Helium Evolution?
      The registered address for Helium Evolution is 400, 505 - 3 STREET SW, CALGARY, ALBERTA, T2P 3B6
      What is the Helium Evolution website address?
      The website address for Helium Evolution is www.heliumevolution.ca
      Which industry sector does Helium Evolution operate in?
      Helium Evolution operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YVR.PBadger Capital Corp
      $ 0.15
      (114.29%)
      		2k
      MPTH.HMapath Capital Corp
      $ 0.03
      (100.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		4.56k
      NIKL.HGK Resources LTD
      $ 0.085
      (88.89%)
      		2k
      AAA.PFirst Tidal Acquisition Corp
      $ 0.10
      (81.82%)
      		7k
      HCM.HHighcliff Metals Inc
      $ 0.02
      (-80.00%)
      		1.33k
      AVRAvaron Mining Corp
      $ 0.05
      (-60.00%)
      		180k
      RUN.HRunning Fox Resource Corp
      $ 0.005
      (-50.00%)
      		1,000
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		90k
      PONDPond Technologies Holdings Inc
      $ 0.005
      (-50.00%)
      		3.5k
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (0.00%)
      		2.26M
      OMOsisko Metals Incorporated
      $ 0.48
      (11.63%)
      		1.91M
      WMSWestern Metallica Resources Corp
      $ 0.02
      (0.00%)
      		1.77M
      ROSRoscan Gold Corporation
      $ 0.075
      (0.00%)
      		1.67M
      ATXAtex Resources Inc
      $ 2.05
      (0.49%)
      		1.63M

      Discussion

      View Full Feed
      Lime Time Lime Time 39 seconds ago
      Incompetent management.

      Don't butter it up.
      Mr. C Mr. C 46 seconds ago
      This is an incredible chart to provide some scope of the potential here

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
      TGLO
      Stock_Barber Stock_Barber 56 seconds ago
      You realize that most are laughing at your foolishness?

      Do YOU even believe the lies, or is it just a game?


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thecheapplace.com%2Fimage%2Fdata%2Fmodel%2FP6425%2Fhand%2F2019%2F8%2Fplay-stupid-games-win
      DBMM
      fuagf fuagf 2 minutes ago
      Thought so. Only free fun. LOL
      ZZZ888 ZZZ888 2 minutes ago
      The stock that just keeps giving. 

      Right in the ass!!!!
      MULN
      Whalatane Whalatane 3 minutes ago
      JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
      Other then that ...read my response to N7
      Good luck tomorrow
      Kiwi
      AMRN
      fuagf fuagf 4 minutes ago
      thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
      creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

      Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
      Sunnybank Sunnybank 4 minutes ago
      Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
      SHIBUSD
      Alexulf Alexulf 4 minutes ago
      Free fall, down the drain
      VEGA
      MaterialMind MaterialMind 4 minutes ago
      Yes, it's taking way longer than anyone would have hoped...
      At least the tokens should be an easy update, it's a bit disappointing that hasn't been done while waiting.
      But then again... I'm sure they're quite busy already. It would just be nice to see those numbers updated and correcte
      ITUP
      janice shell janice shell 5 minutes ago
      I don't cook much Asian, but I would suggest you consider trying Marion's recipe. I've made several noodle dishes I saw at her site. They've been easy, pretty fast to make, and very good. I don't see why her version of this soup wouldn't be easy, quick, and good as well.
      papaphilip papaphilip 6 minutes ago
      Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
      NLST
      Nightdaytrader Nightdaytrader 6 minutes ago
      MadBadger, yes, and why this morning, I posted this oldie but goodie:

      SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
      COOP
      Eli's Gone Eli's Gone 6 minutes ago
      No tariffs involved :-)
      BIOChecker4 BIOChecker4 6 minutes ago
      Is that the big news you told us last week to expect this week?
      AVXL
      2can$ 2can$ 7 minutes ago
      Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
      Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
      DBMM
      Gus1212 Gus1212 7 minutes ago
      I completed my buying with my last 10k but guess what?

      I put my order in at the ask. there were 9,000 waiting to sell at the ask.
      When my trade went in the 9,000 disappeared and the ask moved up.

      Was that a 9k spoof ?
      Instantly it disappeared when my
      NWBO
      BadCuda BadCuda 8 minutes ago
      Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
      STI
      oldstocks oldstocks 10 minutes ago
      Without links to what you are saying your post is all here-say.
      You said: Why did MTi partner with Livo to get that health contract in Barcelona

      Who is Livo? I can’t find any Livo
      Where is your link for MTi / Livo

      Whoever Livo is, is it possible that th
      AFFU
      Whalatane Whalatane 10 minutes ago
      Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


      The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
      AMRN
      Perk_Idaho Perk_Idaho 10 minutes ago
      Big buys tomorrow at least from me, tramsferred Monday, better be available tomorrow.
      NWBO
      WinstonCup WinstonCup 11 minutes ago
      It's probably cowboy or inspector gadget...
      CFSU
      TooFrank TooFrank 12 minutes ago
      Multiple employees confirmed that Nio's battery swap stations are now gradually achieving profitability, according to the report.

      The service department became profitable last year.

      EV Power Supply will be the next department to become profitable.
      NIO
      samson8 samson8 12 minutes ago
      Weird how no one here posted about the annual filing filed yesterday. Over $200k net loss and said they'll need to use the Reg A for funding. Why did no one even talk about it today? Oh because everyone posting here is paid to be here and push this on unsuspecting buyers. It doesn't work anymore.
      ADIA
      facts_matter14 facts_matter14 12 minutes ago
      This number has been here for many reasons:


      https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






      .
      SRMX

      Your Recent History

      TSXV
      HEVI
      Helium Evolution
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads