ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.915
      0.03%
      Bitcoin
      96,001.00
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helium Evolution Incorporated (HEVI) Quote

      Helium Evolution Incorporated

      Helium Evolution Incorporated (HEVI)

      TSXV
      0.11
      0.005
      (4.76%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.11
      Bid
      0.105
      Ask
      0.11
      Volume
      6,500
      0.11 Day's Range 0.11
      0.095 52 Week Range 0.30
      Market Cap
      10.564M
      Previous Close
      0.105
      Open
      0.11
      Last Trade
      4500
      @
      0.11
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,846
      Shares Outstanding
      96,033,000
      Dividend Yield
      -
      PE Ratio
      -3.58
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6k
      Net Profit
      -2.95M

      About Helium Evolution Incorporated

      Sector
      Industrial Gases
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.heliumevolution.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2022
      Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.11. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.30.

      Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $10.08 million. Helium Evolution has a price to earnings ratio (PE ratio) of -3.58.

      Ask ADVFN Intelligence (AI)

      HEVI Latest News

      More News

      Helium Evolution Provides Encouraging Preliminary Update on 10-1 Well

      CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      December 16 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Joint Well Encounters Helium, Proceeding With Completion and Testing

      CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 27 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q3 2024 Financial Results and Provides Operations Update

      CALGARY, Alberta, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 19 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Well Results and Announces Partner to Drill Additional Joint Well

      CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 06 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Partner to Drill Joint Well

      CALGARY, Alberta, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      October 22 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Key Well Licenses Obtained

      CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      October 17 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update

      CALGARY, Alberta, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      August 20 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update and Announces Amendment of Stock Options

      CALGARY, Alberta, June 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      June 17 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Voting Results From Annual General & Special Meeting of Shareholders

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      May 22 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q1-2024 Financial Results

      CALGARY, Alberta, May 21, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      May 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.110.1150.105957650.10850425CS
      4-0.03-21.42857142860.140.150.105815120.1191401CS
      12-0.005-4.347826086960.1150.170.105568460.12204013CS
      26-0.02-15.38461538460.130.170.095587530.11826783CS
      52-0.04-26.66666666670.150.30.095645280.15630912CS
      156-0.49-81.66666666670.60.60.09619210.21175042CS
      260-0.49-81.66666666670.60.60.09619210.21175042CS

      HEVI - Frequently Asked Questions (FAQ)

      What is the current Helium Evolution share price?
      The current share price of Helium Evolution is $ 0.11
      How many Helium Evolution shares are in issue?
      Helium Evolution has 96,033,000 shares in issue
      What is the market cap of Helium Evolution?
      The market capitalisation of Helium Evolution is CAD 10.08M
      What is the 1 year trading range for Helium Evolution share price?
      Helium Evolution has traded in the range of $ 0.095 to $ 0.30 during the past year
      What is the PE ratio of Helium Evolution?
      The price to earnings ratio of Helium Evolution is -3.58
      What is the cash to sales ratio of Helium Evolution?
      The cash to sales ratio of Helium Evolution is 1.1k
      What is the reporting currency for Helium Evolution?
      Helium Evolution reports financial results in CAD
      What is the latest annual turnover for Helium Evolution?
      The latest annual turnover of Helium Evolution is CAD 6k
      What is the latest annual profit for Helium Evolution?
      The latest annual profit of Helium Evolution is CAD -2.95M
      What is the registered address of Helium Evolution?
      The registered address for Helium Evolution is 400, 505 - 3 STREET SW, CALGARY, ALBERTA, T2P 3B6
      What is the Helium Evolution website address?
      The website address for Helium Evolution is www.heliumevolution.ca
      Which industry sector does Helium Evolution operate in?
      Helium Evolution operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		2.12M
      SQGSpackman Equities Group Inc
      $ 4.26
      (70.40%)
      		48.12k
      PWROPower One Resources Corp
      $ 0.025
      (66.67%)
      		31k
      NZPChatham Rock Phosphate Limited
      $ 0.08
      (60.00%)
      		2.2k
      ADDArctic Star Exploration Corp
      $ 0.015
      (50.00%)
      		2k
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.30
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.30
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      TRAPPER JIM TRAPPER JIM 1 minute ago
      Don't forget about attorneys. Lol I'm sure there's a few vampires in there as well. Getting the car back would be nice 
      dstock07734 dstock07734 2 minutes ago
      Abandoning L for Direct? You are definitely delusional on another level.
      NWBO
      GrantHorvat1 GrantHorvat1 2 minutes ago
      Youre wrong more than a broken clock...

      Time to move on to a different vocation...
      GVSI
      OMOLIVES OMOLIVES 3 minutes ago
      Yes, there will be a consolidation of shares. Why wouldn't there be given a current outstanding of over 31 Billion common shares?
      HMBL
      Mr. Dragon Mr. Dragon 4 minutes ago
      Won't be long before an AS raise or a RS.
      PHIL
      aBeezlee aBeezlee 5 minutes ago
      Never expected this movement! Too late now 😂
      EOSE
      mrfence mrfence 5 minutes ago
      I'm bidding a week's groceries. Otherwise, It's TJ enchiladas for dinner.

      [yt]/reel/DDGSo70vk4z/?igsh=MWJreGNob3ZkbTdwcQ==[/yt]
      FNMA
      peanutz peanutz 5 minutes ago
      It's that time of year. Yes write offs lol.
      IGPK
      Getn otta det Getn otta det 5 minutes ago
      Faith: Being sure of what you hope for and certain of what you do not see.
      COOP
      bas2020 bas2020 7 minutes ago
      Those existing partnerships are more to do with the science and trials, not commercialization... which will be the case when a franchise partnership or buyout is announced sometime after approval.
      NWBO
      Dumb&dumber4long Dumb&dumber4long 7 minutes ago
      Do you even know a Death Cross if one were to stare you in the face!
      Anyone looking at a day chart to call such a technical sign shows how illiterate one is.
      Look at the 1Y/1D chart, see if you get it, I doubt it.
      Look at the 6 month chart.
      Well, heck look at the 3 month
      TNXP
      downdraft downdraft 8 minutes ago
      At least this other stock has been moving, while we wait for something, anything, to happen here.
      BRBL
      3331 3331 8 minutes ago
      Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
      BIEL
      chill-will 1 chill-will 1 9 minutes ago
      Well the ring did its job,now I just need to get paid for my shares and can live good
      Double DD Double DD 9 minutes ago
      Write offs?? I'll be glad to buy more,, bring it on!! The whales will be waiting!! Thin mints Soon!! Weeeeeee
      IGPK
      stockhero stockhero 9 minutes ago
      On his Linked In page, he still states he is founder, CEO, and president of Bravada International Ltd.

      He just needs to talk to his shareholders.
      BRAV
      OMOLIVES OMOLIVES 10 minutes ago
      Didn't know that...but as it goes...expect the opposite action from what said individual is pitching ;) Some things are brutally obvious.
      HMBL
      Mr. Dragon Mr. Dragon 11 minutes ago
      If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
      INND
      peanutz peanutz 13 minutes ago
      We shall see . Monday will be the big push for write.offs .
      IGPK
      janice shell janice shell 13 minutes ago
      Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
      Telling you there’s a chance Telling you there’s a chance 13 minutes ago
      I’m actually trying to offer you guys a way to get your money back Fast!

      Would you like to know how KCCO is going to make his money back?

      He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
      LWLG
      TightCoil TightCoil 13 minutes ago
      $19,000
      FNMA
      fuagf fuagf 14 minutes ago
      Was a good find of yours.
      JohnnyRotton JohnnyRotton 15 minutes ago
      Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

      If they don't have sales or skim it off this will be a scam.

      It will revert back to the owners.
      NBRI

      Your Recent History

      TSXV
      HEVI
      Helium Evolution
      NASDAQ
      CBKRX
      Ci Canadian All Cap Equi...
      BIT
      AIHU
      Axa Im Us High Yield Opp...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads