ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,351.25
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helium Evolution Incorporated (HEVI) Quote

      Helium Evolution Incorporated

      Helium Evolution Incorporated (HEVI)

      TSXV
      0.20
      -0.025
      (-11.11%)
      Closed February 07 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.19
      Ask
      0.215
      Volume
      164,595
      0.20 Day's Range 0.235
      0.095 52 Week Range 0.25
      Market Cap
      19.207M
      Previous Close
      0.225
      Open
      0.225
      Last Trade
      1000
      @
      0.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      89,835
      Shares Outstanding
      96,033,000
      Dividend Yield
      -
      PE Ratio
      -6.51
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6k
      Net Profit
      -2.95M

      About Helium Evolution Incorporated

      Sector
      Industrial Gases
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.heliumevolution.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2022
      Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.23. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.25.

      Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $21.61 million. Helium Evolution has a price to earnings ratio (PE ratio) of -6.51.

      Ask ADVFN Intelligence (AI)

      HEVI Latest News

      More News

      Helium Evolution Announces 10-36 Well Encounters Helium and Drilling Update

      CALGARY, Alberta, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      January 21 2025
      GlobeNewswire Inc.

      Helium Evolution Provides Update on 10-1 Helium Discovery and Drilling Plans

      CALGARY, Alberta, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      January 16 2025
      GlobeNewswire Inc.

      Helium Evolution Spuds Well Along the Mankota Helium Fairway

      CALGARY, Alberta, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      January 06 2025
      GlobeNewswire Inc.

      Helium Evolution Provides Encouraging Preliminary Update on 10-1 Well

      CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      December 16 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Joint Well Encounters Helium, Proceeding With Completion and Testing

      CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 27 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q3 2024 Financial Results and Provides Operations Update

      CALGARY, Alberta, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 19 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Well Results and Announces Partner to Drill Additional Joint Well

      CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      November 06 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Partner to Drill Joint Well

      CALGARY, Alberta, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      October 22 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Key Well Licenses Obtained

      CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      October 17 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update

      CALGARY, Alberta, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      August 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02514.28571428570.1750.2350.161715600.20614146CS
      40.0981.81818181820.110.2350.111324600.17041498CS
      120.0866.66666666670.120.2350.105898350.14448284CS
      260.08573.91304347830.1150.2350.105614470.13788376CS
      52-0.02-9.090909090910.220.250.095678970.14885045CS
      156-0.4-66.66666666670.60.60.09638270.20802809CS
      260-0.4-66.66666666670.60.60.09638270.20802809CS

      HEVI - Frequently Asked Questions (FAQ)

      What is the current Helium Evolution share price?
      The current share price of Helium Evolution is $ 0.20
      How many Helium Evolution shares are in issue?
      Helium Evolution has 96,033,000 shares in issue
      What is the market cap of Helium Evolution?
      The market capitalisation of Helium Evolution is CAD 21.61M
      What is the 1 year trading range for Helium Evolution share price?
      Helium Evolution has traded in the range of $ 0.095 to $ 0.25 during the past year
      What is the PE ratio of Helium Evolution?
      The price to earnings ratio of Helium Evolution is -6.51
      What is the cash to sales ratio of Helium Evolution?
      The cash to sales ratio of Helium Evolution is 2k
      What is the reporting currency for Helium Evolution?
      Helium Evolution reports financial results in CAD
      What is the latest annual turnover for Helium Evolution?
      The latest annual turnover of Helium Evolution is CAD 6k
      What is the latest annual profit for Helium Evolution?
      The latest annual profit of Helium Evolution is CAD -2.95M
      What is the registered address of Helium Evolution?
      The registered address for Helium Evolution is 400, 505 - 3 STREET SW, CALGARY, ALBERTA, T2P 3B6
      What is the Helium Evolution website address?
      The website address for Helium Evolution is www.heliumevolution.ca
      Which industry sector does Helium Evolution operate in?
      Helium Evolution operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.025
      (400.00%)
      		260.5k
      CEN.HClaren Energy Corp
      $ 0.155
      (342.86%)
      		25k
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		1.2M
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		64k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GAR.HGreen Arrow Resources Inc
      $ 0.025
      (-37.50%)
      		2k
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (-33.33%)
      		11k
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		4.74k
      LUCALuca Mining Corp
      $ 1.02
      (5.15%)
      		7.95M
      OMIOrosur Mining Inc
      $ 0.245
      (44.12%)
      		2.57M
      AGAGArgenta Silver Corp
      $ 0.26
      (6.12%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (25.00%)
      		1.88M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 2 minutes ago
      LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
      Cornwhale Cornwhale 3 minutes ago
      “I bring you the gift of these four words: I believe in you.”
      HTOO
      janice shell janice shell 3 minutes ago
      You understand a lot of that video is years and years old, and that a lot of if is fake, right?
      SkyTrader7 SkyTrader7 3 minutes ago
      We went up around 300 % last 4-6 weeks 
      MRES
      getmoreshares getmoreshares 3 minutes ago
      https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
      MrMike241 MrMike241 4 minutes ago
      The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

      I didn't support the initiatives you hate. I'm just an American CITIZEN.

      Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      I guess that this is plausible!
      https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
      trade2brich trade2brich 7 minutes ago
      .52 pps and relatively low volume.....def a lower case dilent boom
      SHOT
      price_and_volume price_and_volume 7 minutes ago
      Yeah, but was it $worth$ it?
      4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
      WORTH
      Humbert Humbert 7 minutes ago
      Low volume when waiting for clarification with a deal like this is usually a good sign, actually
      BNCM
      trade15 trade15 9 minutes ago
      Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
      ap17 ap17 9 minutes ago
      Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
      SHIBUSD
      QuantumMaestro53 QuantumMaestro53 11 minutes ago
      Another one to the list…

      https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
      UBQU
      ap17 ap17 12 minutes ago
      100% correct!!
      XRPUSD
      devil dog 96 devil dog 96 15 minutes ago
      More no proof scam theory clown🤡 show promo filler. 😃 LMAO

      " I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
      ATMH
      krab krab 16 minutes ago
      Confirmation process hasn't started. Apparently, low priority in the list.
      FNMA
      DJPele DJPele 17 minutes ago
      Very interesting
      NWBO
      TightCoil TightCoil 17 minutes ago
      Now 20 Days Above $5.00!
      FNMA
      Date - PPS - Volume
      Feb 7 - $6.61 - 7,822,510 (low vol)
      Feb 6 - $6.85 - 32,439,154
      Feb 5 - $5.98 - 13,605,816
      Feb 4 - $5.48 - 5,756,414
      Feb 3 - $5.16 - 13,762,512 (oversold)
      Jan 31 - $5.49 - 5,825,993
      FNMA
      moondogaz moondogaz 18 minutes ago
      "Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
      HMBL
      Squirrely_McShitty Squirrely_McShitty 20 minutes ago
      😐️
      CNNA
      Acme Investments Acme Investments 21 minutes ago
      You guys still repeating the same things??
      BCAP
      janice shell janice shell 21 minutes ago
      What? You aren't making any sense. I believe I was crystal clear.
      Squirrely_McShitty Squirrely_McShitty 22 minutes ago
      Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

      I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
      CNNA
      janice shell janice shell 23 minutes ago
      I'd say it's because we understand the situation.

      Now get back to the Enrique Tarrio Fan Club.
      Researchfyi Researchfyi 23 minutes ago
      A snippet…


      https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
      LQMT

      Your Recent History

      TSXV
      HEVI
      Helium Evolution
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads