Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gatekeeper Systems Inc | GSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.28 - 0.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.75 | CAD |
Gatekeeper Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.79 | 0.71 | 0.756261 | 95,093 | 0.03 | 4.17% |
1 Month | 0.77 | 0.87 | 0.66 | 0.7701191 | 189,009 | -0.02 | -2.60% |
3 Months | 0.64 | 0.87 | 0.58 | 0.7206643 | 178,105 | 0.11 | 17.19% |
6 Months | 0.32 | 0.87 | 0.315 | 0.629296 | 133,669 | 0.43 | 134.38% |
1 Year | 0.305 | 0.87 | 0.28 | 0.5174614 | 124,714 | 0.445 | 145.90% |
3 Years | 0.82 | 0.93 | 0.185 | 0.4745323 | 124,323 | -0.07 | -8.54% |
5 Years | 0.095 | 1.43 | 0.085 | 0.4637918 | 204,542 | 0.655 | 689.47% |