Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South Pacific Metals Corp | SPMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.485 | 0.485 | 0.52 | 0.52 | 0.44 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 73,799 | - | 0.20 - 0.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:31 | 3,000 | $ 0.52 | CAD |
South Pacific Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.52 | 0.34 | 0.3826872 | 46,750 | 0.115 | 28.40% |
1 Month | 0.24 | 0.52 | 0.24 | 0.3880072 | 25,430 | 0.28 | 116.67% |
3 Months | 0.265 | 0.52 | 0.20 | 0.3423995 | 15,979 | 0.255 | 96.23% |
6 Months | 0.265 | 0.52 | 0.20 | 0.3423995 | 15,979 | 0.255 | 96.23% |
1 Year | 0.265 | 0.52 | 0.20 | 0.3423995 | 15,979 | 0.255 | 96.23% |
3 Years | 0.265 | 0.52 | 0.20 | 0.3423995 | 15,979 | 0.255 | 96.23% |
5 Years | 0.265 | 0.52 | 0.20 | 0.3423995 | 15,979 | 0.255 | 96.23% |