Pacific Booker Minerals Inc. Announces AGM Results and Project Update Vancouver BC, Canada -- August 11, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc (TSXV: BKM...
Pacific Booker Minerals Inc. Announces Annuals Posted and Project Update Vancouver BC, Canada -- July 1, 2022 -- InvestorsHub NewsWire -- Pacific Booker Minerals Inc.'s...
L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 10 févr. 2022 VANCOUVER, BC, le 10 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Feb. 10, 2022 VANCOUVER, BC, Feb. 10, 2022 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 8 févr. 2022 VANCOUVER, BC, le 8 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Feb. 8, 2022 VANCOUVER, BC, Feb. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...
L'OCRCVM permet la reprise de la négociation - BKM Canada NewsWire VANCOUVER, BC, le 8 déc. 2021 VANCOUVER, BC, le 8 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BKM Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 VANCOUVER, BC, Dec. 8, 2021 /CNW/ - Trading resumes in: Company: Pacific Booker Minerals Inc. TSX-Venture Symbol: BKM...
Suspension de la négociation par l'OCRCVM - BKM Canada NewsWire VANCOUVER, BC, le 6 déc. 2021 VANCOUVER, BC, le 6 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - BKM Canada NewsWire VANCOUVER, BC, Dec. 6, 2021 VANCOUVER, BC, Dec. 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Booker Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.44927536232 | 0.69 | 0.75 | 0.6 | 11816 | 0.61013541 | CS |
4 | -0.1 | -12.5 | 0.8 | 1.64 | 0.52 | 8552 | 0.63489184 | CS |
12 | -0.66 | -48.5294117647 | 1.36 | 1.64 | 0.52 | 5903 | 0.86553057 | CS |
26 | 0.2 | 40 | 0.5 | 1.7 | 0.47 | 7566 | 0.81706358 | CS |
52 | 0.15 | 27.2727272727 | 0.55 | 1.7 | 0.38 | 6605 | 0.67842057 | CS |
156 | -3.72 | -84.1628959276 | 4.42 | 4.5 | 0.38 | 6805 | 0.80780867 | CS |
260 | -1.4 | -66.6666666667 | 2.1 | 4.99 | 0.38 | 6001 | 1.30335539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.