Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.24
High
0.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevgold Corp | NAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.06% | 0.475 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.465 | 0.49 | 0.475 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 102,127 | - | 0.24 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 500 | $ 0.475 | CAD |
Nevgold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.50 | 0.44 | 0.47254 | 75,037 | 0.005 | 1.06% |
| 1 Month | 0.34 | 0.50 | 0.28 | 0.4214855 | 171,489 | 0.135 | 39.71% |
| 3 Months | 0.315 | 0.50 | 0.28 | 0.394648 | 80,129 | 0.16 | 50.79% |
| 6 Months | 0.36 | 0.50 | 0.24 | 0.3669035 | 59,710 | 0.115 | 31.94% |
| 1 Year | 0.465 | 0.50 | 0.24 | 0.3663659 | 59,666 | 0.01 | 2.15% |
| 3 Years | 0.40 | 0.85 | 0.24 | 0.4679198 | 80,622 | 0.075 | 18.75% |
| 5 Years | 0.40 | 0.85 | 0.24 | 0.4679198 | 80,622 | 0.075 | 18.75% |
