Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEMC Alaska Energy Metals Corporation

0.02 (5.26%)
Last Updated: 09:33:43
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Alaska Energy Metals Corporation AEMC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 5.26% 0.40 09:33:43
Open Price Low Price High Price Close Price Prev Close
0.40 0.40 0.40 0.38
Trades Volume Avg Volume 52 Week Range
8 16,000 - 0.17 - 0.67
Last Trade Time Type Quantity Stock Price Currency
09:30:00 500 $ 0.40 CAD

Alaska Energy Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AEMC Message Board. Create One! See More Posts on AEMC Message Board See More Message Board Posts

Historical AEMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.540.3650.3991876540,091-0.14-25.93%
1 Month0.610.670.3650.5073195332,863-0.21-34.43%
3 Months0.450.670.3650.5084396173,492-0.05-11.11%
6 Months0.500.670.3650.5014774115,785-0.10-20.0%
1 Year0.3550.670.170.492246396,5200.04512.68%
3 Years0.3550.670.170.492246396,5200.04512.68%
5 Years0.3550.670.170.492246396,5200.04512.68%

Your Recent History