Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.17
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 5.26% | 0.40 | 09:33:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 16,000 | - | 0.17 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 500 | $ 0.40 | CAD |
Alaska Energy Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.365 | 0.3991876 | 540,091 | -0.14 | -25.93% |
| 1 Month | 0.61 | 0.67 | 0.365 | 0.5073195 | 332,863 | -0.21 | -34.43% |
| 3 Months | 0.45 | 0.67 | 0.365 | 0.5084396 | 173,492 | -0.05 | -11.11% |
| 6 Months | 0.50 | 0.67 | 0.365 | 0.5014774 | 115,785 | -0.10 | -20.0% |
| 1 Year | 0.355 | 0.67 | 0.17 | 0.4922463 | 96,520 | 0.045 | 12.68% |
| 3 Years | 0.355 | 0.67 | 0.17 | 0.4922463 | 96,520 | 0.045 | 12.68% |
| 5 Years | 0.355 | 0.67 | 0.17 | 0.4922463 | 96,520 | 0.045 | 12.68% |
