ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,225.60
      0.50%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.245
      -0.75%
      Bitcoin
      97,209.51
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Silver Predator Corp (SPD) Quote

      Silver Predator Corp

      Silver Predator Corp (SPD)

      Simplify Us Equity Plus Downside Convexity Etf
      Southern Palladium Ltd
      0.065
      0.005
      (8.33%)
      Closed February 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.07
      Volume
      19,000
      0.065 Day's Range 0.065
      0.05 52 Week Range 0.16
      Market Cap
      2.3M
      Previous Close
      0.06
      Open
      0.065
      Last Trade
      1000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,523
      Shares Outstanding
      35,390,000
      Dividend Yield
      -
      PE Ratio
      10.17
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      209k

      About Silver Predator Corp

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverpredator.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Silver Predator Corp is listed in the Silver Ores sector of the TSX Venture Exchange with ticker SPD. The last closing price for Silver Predator was $0.06. Over the last year, Silver Predator shares have traded in a share price range of $ 0.05 to $ 0.16.

      Silver Predator currently has 35,390,000 shares outstanding. The market capitalization of Silver Predator is $2.12 million. Silver Predator has a price to earnings ratio (PE ratio) of 10.17.

      Ask ADVFN Intelligence (AI)

      SPD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0058.333333333330.060.0650.05528000.05962121CS
      40.015300.050.0650.05189250.05788639CS
      12-0.05-43.47826086960.1150.160.05235230.06686306CS
      26-0.01-13.33333333330.0750.160.05151030.08026442CS
      52-0.005-7.142857142860.070.160.05105330.08125636CS
      156-0.05-43.47826086960.1150.160.0566770.07585439CS
      260-0.025-27.77777777780.090.40.0482610.12152465CS

      SPD - Frequently Asked Questions (FAQ)

      What is the current Silver Predator share price?
      The current share price of Silver Predator is $ 0.065
      How many Silver Predator shares are in issue?
      Silver Predator has 35,390,000 shares in issue
      What is the market cap of Silver Predator?
      The market capitalisation of Silver Predator is CAD 2.12M
      What is the 1 year trading range for Silver Predator share price?
      Silver Predator has traded in the range of $ 0.05 to $ 0.16 during the past year
      What is the PE ratio of Silver Predator?
      The price to earnings ratio of Silver Predator is 10.17
      What is the reporting currency for Silver Predator?
      Silver Predator reports financial results in CAD
      What is the latest annual profit for Silver Predator?
      The latest annual profit of Silver Predator is CAD 209k
      What is the registered address of Silver Predator?
      The registered address for Silver Predator is 666 BURRARD ST. SUITE 1700, VANCOUVER, BRITISH COLUMBIA, 83835
      What is the Silver Predator website address?
      The website address for Silver Predator is www.silverpredator.com
      Which industry sector does Silver Predator operate in?
      Silver Predator operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAEG.HJaeger Resources Corp
      $ 0.015
      (200.00%)
      		6k
      CTNClass A Common Shares
      $ 0.015
      (200.00%)
      		14k
      CFA.HClear Gold Resources Inc
      $ 0.025
      (150.00%)
      		1,000
      GHR.HGolden Harp Resources Inc
      $ 0.095
      (137.50%)
      		1.5k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		3.44M
      NFD.ANorthfield Capital Corporation
      $ 4.60
      (-77.00%)
      		831
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		189k
      SMAR.PSmartset Services Inc
      $ 0.04
      (-42.86%)
      		13k
      NZNew Zealand Energy Corp
      $ 0.50
      (-37.50%)
      		20.51k
      OEC.HOracle Energy Corp
      $ 0.045
      (-35.71%)
      		80.39k
      DGODurango Resources Inc
      $ 0.10
      (33.33%)
      		5.18M
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		3.44M
      KGSKingman Minerals Ltd
      $ 0.115
      (9.52%)
      		2.31M
      QUISQuisitive Technology Solutions Inc
      $ 0.56
      (0.00%)
      		2.07M
      LUCALuca Mining Corp
      $ 1.12
      (12.00%)
      		1.98M

      Discussion

      View Full Feed
      Oh The Wise Guy Oh The Wise Guy 7 minutes ago
      What are you smoking? I want some of that!
      They untied gold from the world reserve currency the mighty Dollar and they not going to tie it to just any crypto like bitcoin, ether BNB, but they will tie it to xrp. They just going to pick out XRP and tie it to Gold basically backing XRP by the G
      XRPUSD
      pegs1 pegs1 7 minutes ago
      Gunny
      I keep hanging on the thought that Core Optics wouldn’t be here if the battery anode wasn’t completed & working well! But as u said ‘We can only wait’. Yet it would’ve been nice if the battery data was released to us…….
      CRTG
      alertmeipp alertmeipp 7 minutes ago
      It's entirely possible that they are waiting for the initial bid or proposal to come in, possibly later this month. Insider buying before the bids come in should be fine since they have already publicly disclosed their plans to evaluate deals.

      After that, there would be two more rou
      ENTA
      freecs freecs 7 minutes ago
      Shh Miro-bot, it's over.
      HIRU
      thecrusher2011 thecrusher2011 8 minutes ago
      Well that is a really long post, here is a summary for those that don't have the time.

      https://investorshub.advfn.com/uimage/uploads/2025/2/12/lnqfdScreenshot_20250212-232854.png
      janice shell janice shell 9 minutes ago
      To say you don't understand something is a proposition I could not possibly lose.
      Brysh Brysh 9 minutes ago
      The next ‘news’ will most likely be when the incoming company files their COC, if/whenever that happens…
      IDVV
      freecs freecs 11 minutes ago
      Lol k.

      https://i.imgur.com/ppDoSZb.jpeg
      RDAR
      newmedman newmedman 11 minutes ago
      .you are a computer generated mess and it's hard for anyone to think otherwise.
      Zorax Zorax 12 minutes ago
      He's probably out now with a pardon, or a judge giving him the same breaks as bannon.
      thecrusher2011 thecrusher2011 15 minutes ago
      "Liberals make better memes." Then how come we haven't seen any? 🤣🤣🤣🤣🤣 Hit me with your Best memes I'll let you know if they're any good
      Researchfyi Researchfyi 16 minutes ago
      What am I missing. Birds of a feather…

      https://patents.justia.com/inventor/john-kang
      LQMT
      gp22 gp22 17 minutes ago
      AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
      https://onestopsystems.com/
      OSS
      BeachBum BeachBum 18 minutes ago
      Not happening.

      https://m.imdb.com/name/nm2225369/

      https://people.com/pregnant-jennifer-lawrence-sports-casual-and-comfy-outfit-as-she-takes-a-walk-8768848
      PSRU
      gp22 gp22 18 minutes ago
      AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
      https://onestopsystems.com/
      OSS
      newmedman newmedman 22 minutes ago
      take your arms. I don't think it will turn out how you desire but

      we can be damn sure that you pushed the limit and lost.

      don't worry, a hundred years from now, we will call our military base fort Crusher. the chat bot
      gitreal gitreal 22 minutes ago
      Shhhh.....don't give away the game here.

      Gotta give you credit for honesty, fraud is fine as long as you get your share! Your parents must be so proud of you and your kids have a great role model!!!
      BMXI

      Your Recent History

      TSXV
      SPD
      Silver Predator
      AQSE
      HSPX.GB
      HSBC SP 500 ETF
      BIT
      UC8XWL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads