ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.43
      0.14%
      US Tech 100
      19,356.80
      0.31%
      Dow Jones
      42,057.80
      -0.01%
      Brent Oil
      72.82
      -1.44%
      Bitcoin
      63,435.01
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Orogen Royalties Inc (OGN) Quote

      Orogen Royalties Inc

      Orogen Royalties Inc (OGN)

      Origin Enterprises Plc
      Organon and Co
      1.54
      -0.01
      ( -0.65% )
      Updated: 11:52:06
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.54
      Bid
      1.52
      Ask
      1.55
      Volume
      7,158
      1.52 Day's Range 1.54
      0.62 52 Week Range 1.58
      Market Cap
      297.91M
      Previous Close
      1.55
      Open
      1.53
      Last Trade
      500
      @
      1.54
      Last Trade Time
      11:52:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      141,876
      Shares Outstanding
      193,448,000
      Dividend Yield
      -
      PE Ratio
      98.09
      Earnings Per Share (EPS)
      0.02
      Revenue
      7.83M
      Net Profit
      3.04M

      About Orogen Royalties Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.orogenroyalties.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2009
      Orogen Royalties Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OGN. The last closing price for Orogen Royalties was $1.55. Over the last year, Orogen Royalties shares have traded in a share price range of $ 0.62 to $ 1.58.

      Orogen Royalties currently has 193,448,000 shares outstanding. The market capitalization of Orogen Royalties is $299.84 million. Orogen Royalties has a price to earnings ratio (PE ratio) of 98.09.

      Ask ADVFN Intelligence (AI)

      OGN Latest News

      More News

      Organon lance ses activités de nouvelle société internationale axée sur la santé des femmes

      C'est l'unique société de cette envergure axée sur la santé des femmes La société débute ses activités en s'engageant à écouter les femmes pour comprendre leurs besoins de santé et contribuer à...

      June 03 2021
      Business Wire

      Orogen Acquires the Onjo copper-gold property in British Columbia

      Orogen Acquires the Onjo copper-gold property in British Columbia Canada NewsWire VANCOUVER, BC, June 3, 2021 VANCOUVER, BC, June 3, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc...

      June 03 2021
      PR Newswire (Canada)

      Organon entsteht als neues globales Unternehmen für die Gesundheit der Frau

      Das einzige Unternehmen seiner Größe, das sich auf die Gesundheit der Frau konzentriert Ein neuer Beginn mit dem Versprechen, Frauen zuzuhören, um ihre gesundheitlichen Bedürfnisse zu verstehen...

      June 03 2021
      Business Wire

      Organon Launches as New Women’s Health Company

      With a commitment to listen to women to understand their health needs and provide the solutions that are so urgently needed Organon (NYSE: OGN) has today launched as the only global health...

      June 03 2021
      Business Wire

      Organon Launches as New Global Women’s Health Company

      Only company of its size focused on women’s health Launching with a commitment to listen to women to understand her health needs and help identify solutions that are urgently needed Organon...

      June 03 2021
      Business Wire

      Orogen Announces Ermitaño Royalty Update

      Orogen Announces Ermitaño Royalty Update Canada NewsWire VANCOUVER, BC, May 4, 2021 VANCOUVER, BC, May 4, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc. ("Orogen" or the...

      May 04 2021
      PR Newswire (Canada)

      Orogen Options Manhattan Gap to Stampede Metals

      Orogen Options Manhattan Gap to Stampede Metals Canada NewsWire VANCOUVER, BC, April 27, 2021 VANCOUVER, BC, April 27, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc. ("Orogen" or the...

      April 27 2021
      PR Newswire (Canada)

      Orogen Sells the Axe Project to Kodiak Copper for Shares and a Royalty

      Orogen Sells the Axe Project to Kodiak Copper for Shares and a Royalty Canada NewsWire VANCOUVER, BC, April 19, 2021 VANCOUVER, BC, April 19, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc...

      April 19 2021
      PR Newswire (Canada)

      Drilling underway on three of Orogen's exploration and royalty properties

      Drilling underway on three of Orogen's exploration and royalty properties Canada NewsWire VANCOUVER, BC, April 15, 2021 VANCOUVER, BC, April 15, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc...

      April 15 2021
      PR Newswire (Canada)

      Orogen appoints Mr. Roland Butler to the Board of Directors

      Orogen appoints Mr. Roland Butler to the Board of Directors Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - (TSXV: OGN) Orogen Royalties Inc...

      March 25 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.053.355704697991.491.561.49592821.53765333CS
      40.1611.59420289861.381.581.381530851.46217618CS
      120.4237.51.121.581.081418761.32468239CS
      260.6471.11111111110.91.580.851487971.187011CS
      520.9140.6250.641.580.621007421.05990152CS
      1561.205359.7014925370.3351.580.33815970.71476925CS
      2601.03201.9607843140.511.580.275978530.56916892CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ICMIconic Minerals Ltd
      $ 0.015
      (50.00%)
      		1,000
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		210k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		176.57k
      ENTGEntourage Health Corp
      $ 0.01
      (-33.33%)
      		44.79k
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		1.78M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		1.75M
      AEMCAlaska Energy Metals Corporation
      $ 0.15
      (-16.67%)
      		1.3M
      SRISparton Resources Inc
      $ 0.03
      (20.00%)
      		1.08M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.02M

      OGN Discussion

      View Posts
      Warzone Warzone 6 years ago
      Newmont taking a piece of this early shows great confidence in cuale. I would guess they have seen something that they like. Paying a big premium from yesterday’s share price should create a new floor on this. News will start to flow soon and this one won’t look back. I’m long.
      👍️0

      Your Recent History

      TSXV
      OGN
      Orogen Royalties
      Delayed Upgrade Clock