Grey Wolf Animal Health Stock Quote WOLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Grey Wolf Animal Health Corp (WOLF) Quote

Grey Wolf Animal Health Corp (WOLF)

0.61

-0.03

(-4.69%)

Closed July 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.61

Bid

0.61

Ask

0.64

Volume

3,900

0.61 Day's Range 0.62

0.60 52 Week Range 1.00

Market Cap

Previous Close

0.64

Open

0.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,221

Shares Outstanding

31,032,000

Dividend Yield

-

PE Ratio

31.12

Earnings Per Share (EPS)

0.02

Revenue

25.41M

Net Profit

609k

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

greywolfah.com/

Headquarters

Toronto, Ontario, Can

Founded

2022

Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $0.64. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.00.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $18.93 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 31.12.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey...

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Nov. 23, 2023 TORONTO, Nov. 23, 2023 /CNW/ - Grey Wolf Animal...

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM Canada NewsWire TORONTO, Nov. 1, 2023 TORONTO, Nov. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey Wolf" or...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE Canada NewsWire TORONTO, Oct. 2, 2023 TORONTO, Oct. 2, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Aug. 28, 2023 TORONTO, Aug. 28, 2023 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.1746031746	0.63	0.66	0.61	85766	0.65976448	CS
4	-0.1	-14.0845070423	0.71	0.71	0.61	37663	0.65489244	CS
12	-0.24	-28.2352941176	0.85	0.85	0.61	20221	0.66799981	CS
26	-0.08	-11.5942028986	0.69	1	0.61	16864	0.75530591	CS
52	-0.29	-32.2222222222	0.9	1	0.6	23784	0.73346616	CS
156	-0.79	-56.4285714286	1.4	1.4	0.6	24505	0.75153037	CS
260	-0.79	-56.4285714286	1.4	1.4	0.6	24505	0.75153037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
CDTConduit Pharmaceuticals Inc	$ 0.8179 (27.78%)	345
STSSSharps Technology Inc	$ 0.2883 (25.35%)	632.99k
AHGAkso Health Group	$ 1.35 (16.88%)	13.32k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k
DBVTDBV Technologies SA	$ 0.60 (-21.05%)	12k
JEWLAdamas One Corporation	$ 0.384 (-16.79%)	59.19k
ZCARZoomcar Holdings Inc	$ 0.1581 (-13.61%)	380.12k
ALBTAvalon GloboCare Corporation	$ 0.4623 (-12.28%)	340
MFImF International Ltd	$ 0.7583 (-10.79%)	3.1k
QLGNQualigen Therapeutics Inc	$ 0.2601 (48.29%)	1.76M
MAXNMaxeon Solar Technologies Ltd	$ 0.1781 (2.59%)	873.06k
FFIEFaraday Future Intelligent Electric Inc	$ 0.41595 (-1.90%)	684.88k
NVDANVIDIA Corporation	$ 127.48 (-0.62%)	680.59k
KOSSKoss Corporation	$ 12.41 (16.75%)	677.38k

jaiguruji7

jaiguruji7 4 minutes ago

LP Completely agree with what you have mentioned. The Growth Phase is the one that will be a huge patience tester IS VERY KEY, for all DBMM investors and will lead us to OTCQB and finally NASDAQ. Once DBMM starts showing revenue growth Quarter to Quarter in a sustainable manner, then DBMM has achiev

Brodey79

Brodey79 4 minutes ago

I’ll take the news whenever lol. I’ve kind of written this one off but not dumping my shares for nothing.

manibiotech

manibiotech 4 minutes ago

Whatever you may want to believe that’s fine . Population of Switzerland and Norway combined is only 14M . Don’t you think there was internet in those countries all these years for the patients and their families to have come across DcVax . But it is irrelevant point to debate as cash pay only mod

DTGoody

DTGoody 7 minutes ago

Well said! I added to my position during this panic. Buy the FEAR!!!

Jimmy Joe

Jimmy Joe 7 minutes ago

I have no answers for you because 90% of the time your posts make no sense to me.

I think I know what you are trying to say, but I only think I know.

Do you hold a position in $TPTW~? If no, why are you here~?

If yes, just freaking RELAX~! ST3 and

tschussmann1

tschussmann1 7 minutes ago

OK...I will say it. By this date 5 years from now AVXL will have a market cap North of $40 Billion. This means that A 2-73 will have been approved for Az and other CNS disease, and most likely A 3-71 as well. The risk is more on being bought out, or a poor "partnership" than it is not being approv

stellite phil

stellite phil 7 minutes ago

Correct, and for there to be sells somebody must be buying and obviously they're buying at the higher price.
Patrick's argument is null and void

go4yordream

go4yordream 7 minutes ago

Thank you for the reply.🙂

Doc logic

Doc logic 7 minutes ago

manibiotech,

I believe there is well placed frustration and misplaced frustration. Well placed, in my opinion, is related to management setting expectations that aren’t met ie stating that the first GMP Flaskworks unit was to be installed by June 2024. That didn’t happen. Things li

McMagyar

McMagyar 8 minutes ago

Trump gonna change it ALL

jimr1717

jimr1717 8 minutes ago

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.

20stockman20

20stockman20 8 minutes ago

I’m 85 my days are numbered also. Currently 1 have 10% in Poet, and 90% in dividend bearing energy stock.

Stinger2014

Stinger2014 8 minutes ago

He supports BTC!!!

wxdog

wxdog 9 minutes ago

Things are certainly getting interesting around here??
🤔🤔🤔

Golden Cross

Golden Cross 9 minutes ago

Bobk101

Bobk101 9 minutes ago

Did we hit a new Low today?
11:24:51 0.00009 35,000,000 avg.

Brodey79

Brodey79 9 minutes ago

I do not see anything about Eric Blum
having his license revoked. I seen there was a case he was named in but all the disciplinary action was to one of the other guys.

RMS555

RMS555 9 minutes ago

I knew pretty much all of those things other than Dr Kenyon losing his license...... PPCB is a gamble and I am a gambler. PPCB does have its runs once in a while.

There is a chance that PPCB can get to First in Human trials, when it does I want to be in.

I am in no way

Golden Cross

Golden Cross 9 minutes ago

$EWRC ⚡️📰 News 📰⚡️

EWRC's 21 Moves Gaming Studios Moves to SONY Picture Studios
Link: https://finance.yahoo.com/news/ewrcs-21-moves-gaming-studios-120000908.html

Value_Investor

Value_Investor 9 minutes ago

Another New 52-week-high $0.04 is created today as predicted! Total 381,430 shares Slapped at $0.04 ~ $0.036! With Very Strong Slapping Actions Again like today and yesterday, Another New 52-week-high $0.05 will be created as soon as the coming Friday morning...

Welcome to the board,

Golden Cross

Golden Cross 10 minutes ago

$EWRC ⚡️📰 News 📰⚡️

EWRC's 21 Moves Gaming Studios Moves to SONY Picture Studios
Link: https://finance.yahoo.com/news/ewrcs-21-moves-gaming-studios-120000908.html

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

Elon on TSLA short sellers: "Once Tesla fully solves autonomy and has Optimus in volume production, anyone still holding a short position will be obliterated. Even Gates."

3Angels120702

3Angels120702 11 minutes ago

Other than the factual misrepresentations you just stated ai happen to know exactly what the contract states. Whether it comes to be who knows but your "analysis" is 100% wrong.

Just the facts maam

Just the facts maam 12 minutes ago

Silvr and Bagel, I remember the market manipulators holding ANIP's PPS in the mid $20's when they let it go it ran up to mid $70s. I expect a similar run eventually, taking us to between $150 and $180, a price where they may be willing to retail investors back in the game.

Grey Wolf Animal Health

Delayed Upgrade Clock