5.06
0.08 (1.61%)
0.08 (1.61%)
Upgrade to Real-Time
Market Closed
| Volume | 510,303 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 4.83 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 1.61% | 5.06 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.83 | 5.15 | 5.06 | 4.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,121 | 510,303 | $ 4.9646 | $ 2,533,448 | - | 0.7043 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 50 | $ 5.07 | USD |
Period:
Draw Mode:
Netlist Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.13B | 224.21M | 186.66M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.91M | $ - | - | - | - |
Netlist (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.45 | 3.25 | 4.17 | 2,097,155 | 0.26 | 5.42% |
| 1 Month | 6.25 | 7.09 | 3.25 | 5.16 | 1,235,729 | -1.19 | -19.04% |
| 3 Months | 7.20 | 8.23 | 3.25 | 5.85 | 914,979 | -2.14 | -29.72% |
| 6 Months | 8.31 | 8.94 | 3.25 | 6.20 | 990,007 | -3.25 | -39.11% |
| 1 Year | 0.75 | 10.20 | 0.7043 | 4.55 | 1,455,375 | 4.31 | 574.67% |
| 3 Years | 0.385 | 10.20 | 0.10 | 2.24 | 1,114,502 | 4.68 | 1,214.29% |
| 5 Years | 0.48 | 10.20 | 0.10 | 2.05 | 1,128,642 | 4.58 | 954.17% |
Netlist (QB) Description
| Netlist provides high-performance SSDs and modular memory subsystems to enterprise customers in diverse industries. Flagship products NVvault and EXPRESSvault enable customers to accelerate data in their servers and storage and reliably protect enterprise-level cache, metadata and log data in the event of a system failure or power outage. HybriDIMM, Netlist's next-generation storage class memory product, addresses the growing need for real-time analytics in Big Data applications, in-memory databases, high-performance computing and advanced data storage solutions. Netlist also manufactures and provides a line of specialty and legacy memory products to storage customers, appliance customers, system builders and cloud and datacenter customers. Netlist holds a portfolio of patents, many seminal, in the areas of hybrid memory, storage class memory, rank multiplication and load reduction. |