Period:
Draw Mode:
| Volume | 1,996,963 |
|
|||||
| News | - | ||||||
| Day High | 4.09 | Low High |
|||||
| Day Low | 3.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.28% | 4.04 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 3.85 | 4.09 | 4.04 | 3.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,453 | 1,996,963 | $ 3.9807 | $ 7,949,247 | - | 0.7558 - 6.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | formt | 143 | $ 4.02 | USD |
Netlist Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 961.30M | 237.95M | 228.15M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.60M | $ - | - | - | - |
Netlist (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 4.09 | 2.91 | 3.57 | 1,191,538 | 0.79 | 24.31% |
| 1 Month | 2.10 | 4.09 | 2.02 | 3.17 | 1,007,716 | 1.94 | 92.38% |
| 3 Months | 1.13 | 4.09 | 1.08 | 2.44 | 728,888 | 2.91 | 257.52% |
| 6 Months | 2.57 | 4.09 | 0.7558 | 2.03 | 684,961 | 1.47 | 57.2% |
| 1 Year | 5.20 | 6.65 | 0.7558 | 2.76 | 532,331 | -1.16 | -22.31% |
| 3 Years | 0.2101 | 10.20 | 0.10 | 2.85 | 1,050,556 | 3.83 | 1,822.89% |
| 5 Years | 0.48 | 10.20 | 0.10 | 2.18 | 975,176 | 3.56 | 741.67% |
Netlist (QB) Description
| Netlist provides high-performance solid state drives and modular memory solutions to enterprise customers in diverse industries. The Company's NVMe SSDs in various capacities and form factors and the line of custom and specialty memory products bring industry-leading performance to server and storage appliance customers and cloud service providers. Netlist licenses its portfolio of intellectual property including patents, in server memory, hybrid memory and storage class memory, to companies that implement Netlist's technology. To learn more, visit www.netlist.com. |