Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium Ionic Corp | LTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.77 | 0.72 | 0.85 | 0.80 | 0.77 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
205 | 259,856 | - | 0.62 - 3.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.80 | CAD |
Lithium Ionic News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.85 | 0.62 | 0.7071164 | 187,504 | 0.13 | 19.40% |
1 Month | 0.71 | 0.85 | 0.62 | 0.7301679 | 358,098 | 0.09 | 12.68% |
3 Months | 0.84 | 1.06 | 0.62 | 0.8111051 | 344,927 | -0.04 | -4.76% |
6 Months | 1.68 | 1.86 | 0.62 | 1.17 | 406,319 | -0.88 | -52.38% |
1 Year | 2.84 | 3.05 | 0.62 | 1.73 | 402,905 | -2.04 | -71.83% |
3 Years | 1.00 | 3.05 | 0.62 | 1.67 | 456,497 | -0.20 | -20.00% |
5 Years | 1.00 | 3.05 | 0.62 | 1.67 | 456,497 | -0.20 | -20.00% |