Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.98
High
6.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.44% | 6.76 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.58 | 6.90 | 6.76 | 6.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 373 | 105,277 | - | 3.98 - 6.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 6.76 | CAD |
Artemis Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.90 | 5.76 | 6.23 | 375,342 | 0.69 | 11.37% |
| 1 Month | 5.54 | 6.90 | 5.36 | 6.02 | 182,115 | 1.22 | 22.02% |
| 3 Months | 6.03 | 6.90 | 4.99 | 5.71 | 159,815 | 0.73 | 12.11% |
| 6 Months | 4.55 | 6.90 | 4.45 | 5.40 | 148,602 | 2.21 | 48.57% |
| 1 Year | 4.68 | 6.90 | 3.98 | 5.00 | 160,453 | 2.08 | 44.44% |
| 3 Years | 5.50 | 7.92 | 3.49 | 5.71 | 135,360 | 1.26 | 22.91% |
| 5 Years | 1.10 | 7.92 | 0.95 | 5.31 | 120,436 | 5.66 | 514.55% |
