ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,868.91
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Artemis Gold Inc (ARTG) Quote

      Artemis Gold Inc

      Artemis Gold Inc (ARTG)

      TSXV
      16.70
      -0.15
      (-0.89%)
      Closed February 07 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.70
      Bid
      16.60
      Ask
      16.78
      Volume
      115,386
      16.56 Day's Range 17.02
      6.69 52 Week Range 17.45
      Market Cap
      3.318B
      Previous Close
      16.85
      Open
      16.88
      Last Trade
      100
      @
      16.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      187,766
      Shares Outstanding
      198,706,000
      Dividend Yield
      -
      PE Ratio
      -289.93
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -11.45M

      About Artemis Gold Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.artemisgoldinc.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $16.85. Over the last year, Artemis Gold shares have traded in a share price range of $ 6.69 to $ 17.45.

      Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $3.35 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -289.93.

      Ask ADVFN Intelligence (AI)

      ARTG Latest News

      More News

      Artemis Gold Announces First Pour at the Blackwater Mine

      Artemis Gold Announces First Pour at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Jan. 29, 2025 TSXV: ARTG VANCOUVER, BC, Jan. 29, 2025 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

      January 29 2025
      PR Newswire (Canada)

      Artemis Gold Commences Processing of Ore at the Blackwater Mine

      Artemis Gold Commences Processing of Ore at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Jan. 22, 2025 TSXV: ARTG VANCOUVER, BC, Jan. 22, 2025 /CNW/ - Artemis Gold Inc. (TSXV: ARTG...

      January 22 2025
      PR Newswire (Canada)

      Artemis Gold Provides Update on Blackwater Mine

      Artemis Gold Provides Update on Blackwater Mine Canada NewsWire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG) ("Artemis Gold" or the...

      December 31 2024
      PR Newswire (Canada)

      Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine

      Artemis Gold Feeds First Ore through Commissioned Crushing Circuit at the Blackwater Mine Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Artemis Gold Inc...

      November 21 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q3 2024 Financial Results

      Artemis Gold Announces Filing of Q3 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 VANCOUVER, BC, Nov. 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

      November 06 2024
      PR Newswire (Canada)

      Artemis Gold Provides Update on Progress at Blackwater Mine

      Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

      October 10 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q2 2024 Financial Results

      Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

      August 13 2024
      PR Newswire (Canada)

      Artemis Gold Reports AGM Voting Results

      Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

      August 01 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

      July 30 2024
      PR Newswire (Canada)

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.915.7631412286315.7917.4515.4725988616.55140178CS
      41.912.837837837814.817.4514.4219283015.62988084CS
      124.6238.245033112612.0817.4512.0818776614.57456413CS
      265.1544.588744588711.5517.4511.2820022313.80847949CS
      529.89145.2276064616.8117.456.6917759311.84980051CS
      15610.65176.0330578516.0517.453.491537177.87472857CS
      26015.331118.978102191.3717.450.951416967.10104819CS

      ARTG - Frequently Asked Questions (FAQ)

      What is the current Artemis Gold share price?
      The current share price of Artemis Gold is $ 16.70
      How many Artemis Gold shares are in issue?
      Artemis Gold has 198,706,000 shares in issue
      What is the market cap of Artemis Gold?
      The market capitalisation of Artemis Gold is CAD 3.35B
      What is the 1 year trading range for Artemis Gold share price?
      Artemis Gold has traded in the range of $ 6.69 to $ 17.45 during the past year
      What is the PE ratio of Artemis Gold?
      The price to earnings ratio of Artemis Gold is -289.93
      What is the reporting currency for Artemis Gold?
      Artemis Gold reports financial results in CAD
      What is the latest annual profit for Artemis Gold?
      The latest annual profit of Artemis Gold is CAD -11.45M
      What is the registered address of Artemis Gold?
      The registered address for Artemis Gold is 1133 MELVILLE STREET, SUITE 3500, VANCOUVER, BRITISH COLUMBIA
      What is the Artemis Gold website address?
      The website address for Artemis Gold is www.artemisgoldinc.com
      Which industry sector does Artemis Gold operate in?
      Artemis Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.025
      (400.00%)
      		260.5k
      CEN.HClaren Energy Corp
      $ 0.155
      (342.86%)
      		25k
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		1.2M
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		64k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GAR.HGreen Arrow Resources Inc
      $ 0.025
      (-37.50%)
      		2k
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (-33.33%)
      		11k
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		4.74k
      LUCALuca Mining Corp
      $ 1.02
      (5.15%)
      		7.95M
      OMIOrosur Mining Inc
      $ 0.245
      (44.12%)
      		2.57M
      AGAGArgenta Silver Corp
      $ 0.26
      (6.12%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (25.00%)
      		1.88M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M

      Discussion

      View Full Feed
      mattsinvestmentclub mattsinvestmentclub 4 minutes ago
      Omni/Andrey are done. O-firer the deal facilitator is not it seems.
      OMHE
      JonDoe1 JonDoe1 5 minutes ago
      How much have you made in the past 12/24 months?
      Enough? How is what anyone made from other investments related to massive losses from this scam?
      AABB
      4u2nv2 4u2nv2 8 minutes ago
      True.
      MCIC
      thecrusher2011 thecrusher2011 8 minutes ago
      He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
      IB_ IB_ 8 minutes ago
      I think you may have forgotten that IB_🤴 is a prince of a guy ????????

      Other than that, you pretty much nailed it ......

      Hey Thanks A Lot Giles🕍,

      IB_🤴
      ELTP
      Pickme2 Pickme2 11 minutes ago
      I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
      ATMH
      Lime Time Lime Time 11 minutes ago
      lolol pump one GS stock, but trash the others. Very pea sized brain.
      WNFT
      getmoreshares getmoreshares 12 minutes ago
      WOW Financial Volume $ 295,371,391
      MGOL
      Jake731 Jake731 13 minutes ago
      Good night all. Have a safe weekend. 




      TPTW……!!!!!! 
      TPTW
      getmoreshares getmoreshares 13 minutes ago
      Financial Volume $ 12,088,109
      BHAT
      Doc logic Doc logic 13 minutes ago
      Jackxkr,

      House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
      NWBO
      janice shell janice shell 14 minutes ago
      They really do!
      JohnnyRotton JohnnyRotton 15 minutes ago
      I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

      I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
      NBRI
      Ricco79 Ricco79 16 minutes ago
      When is the date for Bill Pulte confirmation?
      FNMA
      hockeypond hockeypond 16 minutes ago
      It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
      ECGS
      CaptainObvious CaptainObvious 18 minutes ago
      First one looks like DCVax was approved in Brazil?
      NWBO
      MartinLutherKing MartinLutherKing 18 minutes ago
      TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
      - TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
      - TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
      - TTX-RIGA: An RNA-based agonist for the RI
      RNAZ
      HGilS HGilS 18 minutes ago
      Ib_ is not only a moderator. He is A SENIOR moderator.

      He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

      But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
      ELTP
      rwwine rwwine 19 minutes ago
      " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
      ENTA
      gorbec1 gorbec1 19 minutes ago
      Got me brake I’m still doing this till this today lol
      MCIC
      4u2nv2 4u2nv2 19 minutes ago
      I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
      MCIC
      Wingsjr Wingsjr 20 minutes ago
      Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
      FNMA
      Golden Cross Golden Cross 22 minutes ago
      When this one takes off it will make people rich..........$TORVF
      TORVF

      Your Recent History

      TSXV
      ARTG
      Artemis Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads