![Arizona Gold and Silver Inc](/common/images/company/TX_AZS.png)
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Vancouver, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- Arizona Silver Exploration Inc. (TSXV: AZS) (OTCQB:AZASF) is pleased to announce very positive results from re-assays by the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -7.40740740741 | 0.405 | 0.405 | 0.37 | 24387 | 0.38557121 | CS |
4 | -0.025 | -6.25 | 0.4 | 0.46 | 0.37 | 41379 | 0.41792687 | CS |
12 | -0.01 | -2.5974025974 | 0.385 | 0.46 | 0.34 | 47286 | 0.40030771 | CS |
26 | -0.155 | -29.2452830189 | 0.53 | 0.53 | 0.27 | 41292 | 0.39094106 | CS |
52 | 0.035 | 10.2941176471 | 0.34 | 0.57 | 0.27 | 34073 | 0.39357944 | CS |
156 | 0.195 | 108.333333333 | 0.18 | 0.6 | 0.165 | 53461 | 0.34011285 | CS |
260 | 0.26 | 226.086956522 | 0.115 | 0.6 | 0.1 | 63240 | 0.28289215 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.