Period:
Draw Mode:
Low
0.03
High
0.135
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altima Resources Ltd | ARH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.03 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:22 | 1,000 | $ 0.085 | CAD |
Altima Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.085 | 0.0905618 | 29,667 | -0.01 | -10.53% |
| 1 Month | 0.125 | 0.13 | 0.085 | 0.105201 | 35,093 | -0.04 | -32.0% |
| 3 Months | 0.04 | 0.135 | 0.04 | 0.0949035 | 53,928 | 0.045 | 112.5% |
| 6 Months | 0.05 | 0.135 | 0.04 | 0.0829953 | 60,142 | 0.035 | 70.0% |
| 1 Year | 0.045 | 0.135 | 0.03 | 0.0711595 | 50,058 | 0.04 | 88.89% |
| 3 Years | 0.02 | 0.135 | 0.02 | 0.0585033 | 29,834 | 0.065 | 325.0% |
| 5 Years | 0.065 | 0.135 | 0.015 | 0.0498847 | 28,805 | 0.02 | 30.77% |