Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Altima Resources Ltd | ARH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.03 - 0.135 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:58:22 | 1,000 | $ 0.085 | CAD |
Altima Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.085 | 0.0905618 | 29,667 | -0.01 | -10.53% |
1 Month | 0.125 | 0.13 | 0.085 | 0.105201 | 35,093 | -0.04 | -32.0% |
3 Months | 0.04 | 0.135 | 0.04 | 0.0949035 | 53,928 | 0.045 | 112.5% |
6 Months | 0.05 | 0.135 | 0.04 | 0.0829953 | 60,142 | 0.035 | 70.0% |
1 Year | 0.045 | 0.135 | 0.03 | 0.0711595 | 50,058 | 0.04 | 88.89% |
3 Years | 0.02 | 0.135 | 0.02 | 0.0585033 | 29,834 | 0.065 | 325.0% |
5 Years | 0.065 | 0.135 | 0.015 | 0.0498847 | 28,805 | 0.02 | 30.77% |