![AI Artificial Intelligence Ventures Inc](/common/images/company/TX_AIVC.png)
AI Artificial Intelligence Ventures Inc (AIVC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 8.77192982456 | 0.285 | 0.35 | 0.27 | 34986 | 0.30239885 | CS |
4 | 0.06 | 24 | 0.25 | 0.35 | 0.23 | 26805 | 0.27955712 | CS |
12 | -0.045 | -12.676056338 | 0.355 | 0.37 | 0.2 | 23375 | 0.26984308 | CS |
26 | 0.04 | 14.8148148148 | 0.27 | 0.76 | 0.2 | 52372 | 0.44798243 | CS |
52 | 0.025 | 8.77192982456 | 0.285 | 0.76 | 0.2 | 35401 | 0.39768236 | CS |
156 | 0.115 | 58.9743589744 | 0.195 | 0.76 | 0.19 | 34323 | 0.39238778 | CS |
260 | 0.115 | 58.9743589744 | 0.195 | 0.76 | 0.19 | 34323 | 0.39238778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.