Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.19
High
0.37
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | AIVC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,329 | - | 0.19 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:32 | 500 | $ 0.27 | CAD |
AI Artificial Intelligen... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.24 | 0.2647545 | 15,206 | 0.00 | 0.0% |
| 1 Month | 0.25 | 0.275 | 0.21 | 0.2450953 | 20,756 | 0.02 | 8.0% |
| 3 Months | 0.24 | 0.29 | 0.20 | 0.2414719 | 14,539 | 0.03 | 12.5% |
| 6 Months | 0.195 | 0.37 | 0.19 | 0.2525201 | 18,978 | 0.075 | 38.46% |
| 1 Year | 0.195 | 0.37 | 0.19 | 0.2525201 | 18,978 | 0.075 | 38.46% |
| 3 Years | 0.195 | 0.37 | 0.19 | 0.2525201 | 18,978 | 0.075 | 38.46% |
| 5 Years | 0.195 | 0.37 | 0.19 | 0.2525201 | 18,978 | 0.075 | 38.46% |
