ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.645
      -0.39%
      Bitcoin
      98,052.42
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. BeWhere Holdings Inc (BEW) Quote

      BeWhere Holdings Inc

      BeWhere Holdings Inc (BEW)

      Diversified Royalty Corp
      0.70
      0.01
      (1.45%)
      Closed February 05 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.70
      Ask
      0.73
      Volume
      12,200
      0.70 Day's Range 0.73
      0.275 52 Week Range 0.90
      Market Cap
      61.21M
      Previous Close
      0.69
      Open
      0.71
      Last Trade
      1000
      @
      0.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      75,642
      Shares Outstanding
      87,443,000
      Dividend Yield
      -
      PE Ratio
      111.11
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.09M
      Net Profit
      555k

      About BeWhere Holdings Inc

      Sector
      Tele & Telegraph Apparatus
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bewhere.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2015
      BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.69. Over the last year, BeWhere shares have traded in a share price range of $ 0.275 to $ 0.90.

      BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $60.34 million. BeWhere has a price to earnings ratio (PE ratio) of 111.11.

      Ask ADVFN Intelligence (AI)

      BEW Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - BEW

      IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

      January 10 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

      January 10 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

      November 14 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 13 2018
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

      November 13 2018
      PR Newswire (Canada)

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

      November 09 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-2.777777777780.720.750.65869460.70160199CS
      4000.70.820.65516990.73089393CS
      12-0.14-16.66666666670.840.90.65756420.75608167CS
      260.2245.83333333330.480.90.48845360.72372679CS
      520.425154.5454545450.2750.90.275713640.58916521CS
      1560.465197.8723404260.2350.90.18495190.4032068CS
      2600.505258.9743589740.1950.90.08729280.29026079CS

      BEW - Frequently Asked Questions (FAQ)

      What is the current BeWhere share price?
      The current share price of BeWhere is $ 0.70
      How many BeWhere shares are in issue?
      BeWhere has 87,443,000 shares in issue
      What is the market cap of BeWhere?
      The market capitalisation of BeWhere is CAD 60.34M
      What is the 1 year trading range for BeWhere share price?
      BeWhere has traded in the range of $ 0.275 to $ 0.90 during the past year
      What is the PE ratio of BeWhere?
      The price to earnings ratio of BeWhere is 111.11
      What is the cash to sales ratio of BeWhere?
      The cash to sales ratio of BeWhere is 5.06
      What is the reporting currency for BeWhere?
      BeWhere reports financial results in CAD
      What is the latest annual turnover for BeWhere?
      The latest annual turnover of BeWhere is CAD 12.09M
      What is the latest annual profit for BeWhere?
      The latest annual profit of BeWhere is CAD 555k
      What is the registered address of BeWhere?
      The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6
      What is the BeWhere website address?
      The website address for BeWhere is www.bewhere.com
      Which industry sector does BeWhere operate in?
      BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKEros Resources Corp
       0.06
      (300.00%)
      		644.88k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		161k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		150k
      PORPortofino Resources Inc
      $ 0.01
      (100.00%)
      		240k
      FUNDKatipult Technology Corp
      $ 0.01
      (100.00%)
      		20k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.18M
      NZPChatham Rock Phosphate Limited
      $ 0.055
      (-35.29%)
      		9k
      FEXFjordland Exploration Inc
      $ 0.01
      (-33.33%)
      		40k
      HBKHighbank Resources Ltd
      $ 0.01
      (-33.33%)
      		35k
      SCLTSearchlight Resources Inc
      $ 0.01
      (-33.33%)
      		242k
      WGOWhite Gold Corp
      $ 0.20
      (17.65%)
      		11.26M
      GPUSAlset AI Ventures Inc
      $ 0.115
      (15.00%)
      		4.47M
      OMIOrosur Mining Inc
      $ 0.19
      (65.22%)
      		4.45M
      BRCBlackrock Silver Corp
      $ 0.355
      (9.23%)
      		2.48M
      XBOTRealbotix Corp
      $ 0.48
      (-4.00%)
      		2.41M

      Discussion

      View Full Feed
      valleybenedetto valleybenedetto 5 minutes ago
      1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
      2. RS is a 100 pct likely in the coming days. 
      Both of those factors equal 04 sp
      BHAT
      janice shell janice shell 6 minutes ago
      Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

      By which he probably meant himself.

      He said speci
      janice shell janice shell 7 minutes ago
      I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

      And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
      hap0206 hap0206 8 minutes ago
      So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

      My guess is within a week Trump gives Iran an alternatim -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full acces
      RealDutch RealDutch 9 minutes ago
      What is on the 4th?

      (10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
      (11) 7th through 10th -- Planned Payouts

      But these losers have never delivered anything on time.
      ITUP
      janice shell janice shell 9 minutes ago
      Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

      Doge staffers enter Noaa headquarters and incite reports of cuts and threats
      Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
      FEARANDGREED FEARANDGREED 10 minutes ago
      Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
      WNFT
      Rdizz23 Rdizz23 14 minutes ago
      Saw that a few months ago, it's their website so they can put whatever date they want.

      Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
      ALRTF
      janice shell janice shell 14 minutes ago
      A post. I"m sure. Pretty sure, at least.

      I find that BSKY has quite a few problems not shared by X. And that is irritating.
      Carjockey2 Carjockey2 16 minutes ago
      $HMBL

      GUESS I AM ⛽️ ing

      https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19

      https://x.com/BerkshireWarren/status/1886937060529070282?t=so7JwY9CU_cqB7QzOVscnA&s=19
      HMBL
      deadjim deadjim 17 minutes ago
      I see that this board not only got super political but also super lame
      SPY
      gdl gdl 18 minutes ago
      Trump says US will take over the Gaza Strip, Palestinians should leave

      How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
      georgejjl georgejjl 18 minutes ago
      Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
      AVXL
      stealofadeal stealofadeal 19 minutes ago
      $MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
      MGON
      Flexplate Flexplate 20 minutes ago
      News drop in the money 9am.
      NBRI
      Grig81 Grig81 21 minutes ago
      Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
      RDGL
      ergo sum ergo sum 22 minutes ago
      Anybody else think Trump is working on a development project in Gaza for Jared?
      tiger_trader tiger_trader 23 minutes ago
      Does anyone know what this actually means for the XRP price potential?

      https://x.com/ripplexrpie/status/1886981355092766727?s=46
      XRPUSD
      Cologne9672 Cologne9672 23 minutes ago
      Fantasy and delusion
      CRGP
      arizona1 arizona1 24 minutes ago
      That’s just brilliant.🤩
      janice shell janice shell 26 minutes ago
      Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

      https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
      Carjockey2 Carjockey2 27 minutes ago
      Sry..not good with 3 year olds posts.

      Ain't wukin sunshine

      This post is past your bedtime you can read it tomorrow sweetie
      HMBL
      blackhawks blackhawks 27 minutes ago
      That portrait is though, it just struck me, Seurat did..........Geese.

      https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

      https://en.wikipedi

      Your Recent History

      TSXV
      BEW
      BeWhere
      BIT
      VDST
      Vanguard Us Tsy 0-1 Yr B...
      BIT
      ECMB
      Ecomembrane
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads