ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,746.40
      0.00%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.875
      0.22%
      Bitcoin
      96,041.71
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. BeWhere Holdings Inc (BEW) Quote

      BeWhere Holdings Inc

      BeWhere Holdings Inc (BEW)

      Diversified Royalty Corp
      0.68
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.68
      Bid
      0.67
      Ask
      0.69
      Volume
      4,443
      0.68 Day's Range 0.69
      0.27 52 Week Range 0.90
      Market Cap
      59.461M
      Previous Close
      0.68
      Open
      0.69
      Last Trade
      500
      @
      0.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      95,057
      Shares Outstanding
      87,443,000
      Dividend Yield
      -
      PE Ratio
      107.94
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.09M
      Net Profit
      555k

      About BeWhere Holdings Inc

      Sector
      Tele & Telegraph Apparatus
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bewhere.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2015
      BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.68. Over the last year, BeWhere shares have traded in a share price range of $ 0.27 to $ 0.90.

      BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $59.46 million. BeWhere has a price to earnings ratio (PE ratio) of 107.94.

      Ask ADVFN Intelligence (AI)

      BEW Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - BEW

      IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

      January 10 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

      January 10 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

      November 14 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 13 2018
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

      November 13 2018
      PR Newswire (Canada)

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

      November 09 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-2.857142857140.70.710.68440890.69140693CS
      4-0.11-13.92405063290.790.790.67913360.72101249CS
      120.023.03030303030.660.90.6950570.77833032CS
      260.28572.15189873420.3950.90.35879620.67795213CS
      520.35106.0606060610.330.90.27686820.56268588CS
      1560.431720.250.90.18491740.38349454CS
      2600.482400.20.90.08735530.2810236CS

      BEW - Frequently Asked Questions (FAQ)

      What is the current BeWhere share price?
      The current share price of BeWhere is $ 0.68
      How many BeWhere shares are in issue?
      BeWhere has 87,443,000 shares in issue
      What is the market cap of BeWhere?
      The market capitalisation of BeWhere is CAD 59.46M
      What is the 1 year trading range for BeWhere share price?
      BeWhere has traded in the range of $ 0.27 to $ 0.90 during the past year
      What is the PE ratio of BeWhere?
      The price to earnings ratio of BeWhere is 107.94
      What is the cash to sales ratio of BeWhere?
      The cash to sales ratio of BeWhere is 4.92
      What is the reporting currency for BeWhere?
      BeWhere reports financial results in CAD
      What is the latest annual turnover for BeWhere?
      The latest annual turnover of BeWhere is CAD 12.09M
      What is the latest annual profit for BeWhere?
      The latest annual profit of BeWhere is CAD 555k
      What is the registered address of BeWhere?
      The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6
      What is the BeWhere website address?
      The website address for BeWhere is www.bewhere.com
      Which industry sector does BeWhere operate in?
      BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      INV4 INV4 4 minutes ago
      Good morning TNXP-ers! 🤶 🎄

      $TNXP 💹
      TNXP
      DocLee DocLee 9 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 16 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 17 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 21 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 21 minutes ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 32 minutes ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 39 minutes ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 39 minutes ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 50 minutes ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 52 minutes ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 55 minutes ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
      PlaySmart2020 PlaySmart2020 57 minutes ago
      At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
      RN
      stock king 1 stock king 1 59 minutes ago
      Chick chick boom I will take another 30,000 shares .
      FFIE
      bbotcs bbotcs 60 minutes ago
      The subway murderer is an illegal, err, excuse me, a "migrant".
      https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
      stock king 1 stock king 1 1 hour ago
      Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
      December 22, 2024, 5:11 PM Eastern Standard Time
      LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
      AIEV FFIE
      bbotcs bbotcs 1 hour ago
      lj: SMCI
      It should be interesting. Keep your eye on the trading volume.
      SMCI
      bbotcs bbotcs 1 hour ago
      NYBob: Thank you, NY Bob. I hope everyone enjoys it!
      Kyle279 Kyle279 1 hour ago
      You don't give a what ?   
      IGPK
      PlaySmart2020 PlaySmart2020 1 hour ago
      At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
      RDAR
      PlaySmart2020 PlaySmart2020 1 hour ago
      Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
      HMBL
      GameStop GameStop 1 hour ago
      I still don't understand why so many people are interested in this company if it's worth zero 🤔
      Buy other companies maybe on the Nasdaq ☺️
      SAPX
      Dave1980 Dave1980 1 hour ago
      ALIVE!!!! BIG TIME. wait for it.
      RLTR
      nowwhat2 nowwhat2 1 hour ago
      Plus 1 crypto tokens = Big Bucks money !
      236T568 236T568 2 hours ago
      Yet another one 

      https://x.com/DemocraticWins/status/1871043122668728541?s=19

      Your Recent History

      TSXV
      BEW
      BeWhere
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads